Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,976.07 | -0.03 ↓ % | -2.25 ↓ % | 2.70 ↑ % | 1,857.47 Billion Dollars | 38.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,217.53 | -0.19 ↓ % | -3.22 ↓ % | 3.57 ↑ % | 388.34 Billion Dollars | 28.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 186.90 Billion Dollars | 98.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 929.12 | 0.25 ↑ % | -1.85 ↓ % | 3.33 ↑ % | 126.70 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9713 | 0.11 ↑ % | -3.92 ↓ % | -3.84 ↓ % | 119.83 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 75.78 Billion Dollars | 14.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.68 | -0.18 ↓ % | -6.09 ↓ % | -4.24 ↓ % | 75.61 Billion Dollars | 5.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3145200958 | -0.02 ↓ % | -0.68 ↓ % | 5.77 ↑ % | 29.79 Billion Dollars | 750.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1279794009 | 0.19 ↑ % | -6.63 ↓ % | -5.89 ↓ % | 21.55 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3660489963 | -0.15 ↓ % | -6.81 ↓ % | -4.24 ↓ % | 13.16 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.31 | 0.19 ↑ % | -0.32 ↓ % | -5.54 ↓ % | 11.80 Billion Dollars | 484.51 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 627.34 | 0.03 ↑ % | 6.14 ↑ % | 10.62 ↑ % | 11.57 Billion Dollars | 358.01 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.77 | 0.04 ↑ % | -7.18 ↓ % | -2.51 ↓ % | 9.04 Billion Dollars | 617.45 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.993 | -0.25 ↓ % | -0.86 ↓ % | -0.30 ↓ % | 8.29 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.69 | -1.11 ↓ % | -8.43 ↓ % | -0.47 ↓ % | 7.16 Billion Dollars | 227.18 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2137364572 | -0.09 ↓ % | -5.39 ↓ % | -1.91 ↓ % | 6.93 Billion Dollars | 236.52 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 316.68 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 369.83 | -0.03 ↓ % | -5.85 ↓ % | -7.07 ↓ % | 6.10 Billion Dollars | 580.53 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5521 | -0.07 ↓ % | -12.41 ↓ % | -12.21 ↓ % | 5.89 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.72 | 0.20 ↑ % | -6.15 ↓ % | -6.20 ↓ % | 5.48 Billion Dollars | 449.78 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 69.97 | -0.34 ↓ % | -6.49 ↓ % | -8.16 ↓ % | 5.37 Billion Dollars | 679.55 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 125.64 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1088101233 | -0.01 ↓ % | -6.91 ↓ % | -4.72 ↓ % | 4.66 Billion Dollars | 206.71 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078392 | -0.12 ↓ % | -6.67 ↓ % | -5.98 ↓ % | 4.62 Billion Dollars | 143.49 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1644063728 | -0.29 ↓ % | -3.74 ↓ % | 0.50 ↑ % | 4.40 Billion Dollars | 110.43 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1094191914 | -2.14 ↓ % | -1.70 ↓ % | -22.16 ↓ % | 4.10 Billion Dollars | 25.44 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5899 | 0.27 ↑ % | -7.41 ↓ % | -7.28 ↓ % | 3.86 Billion Dollars | 150.50 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0936930351 | -0.28 ↓ % | -8.08 ↓ % | -5.24 ↓ % | 3.73 Billion Dollars | 24.20 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 45.86 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.36 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9726 | 0.15 ↑ % | -8.18 ↓ % | -3.14 ↓ % | 3.27 Billion Dollars | 242.34 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.984 | -0.09 ↓ % | -5.75 ↓ % | -6.76 ↓ % | 3.17 Billion Dollars | 300.28 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9212 | -0.43 ↓ % | -2.75 ↓ % | -2.38 ↓ % | 3.00 Billion Dollars | 182.98 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 248.41 | -0.37 ↓ % | -8.98 ↓ % | -11.31 ↓ % | 2.63 Billion Dollars | 168.06 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.761 | -0.01 ↓ % | -0.67 ↓ % | 6.49 ↑ % | 2.63 Billion Dollars | 39.98 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.90 | -0.28 ↓ % | -5.81 ↓ % | -0.17 ↓ % | 2.50 Billion Dollars | 370.54 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.46 | -0.29 ↓ % | -4.95 ↓ % | -2.46 ↓ % | 2.28 Billion Dollars | 34.93 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 3.961 | -1.04 ↓ % | -1.52 ↓ % | 28.19 ↑ % | 2.17 Billion Dollars | 390.52 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051703 | -0.37 ↓ % | -10.47 ↓ % | -10.28 ↓ % | 2.14 Billion Dollars | 631.34 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5604 | 0.75 ↑ % | -8.61 ↓ % | -5.96 ↓ % | 2.01 Billion Dollars | 301.74 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5748 | 0.96 ↑ % | 0.60 ↑ % | -7.65 ↓ % | 1.98 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,664.20 | -0.07 ↓ % | 1.29 ↑ % | 1.03 ↑ % | 1.91 Billion Dollars | 156.91 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.89 | -0.10 ↓ % | -6.44 ↓ % | -2.29 ↓ % | 1.85 Billion Dollars | 123.96 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,675.46 | -0.06 ↓ % | 1.18 ↑ % | 1.24 ↑ % | 1.79 Billion Dollars | 222.58 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3376623281 | 0.19 ↑ % | -9.80 ↓ % | -13.10 ↓ % | 1.64 Billion Dollars | 148.05 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 24.86 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6212 | -0.22 ↓ % | -13.03 ↓ % | -10.28 ↓ % | 1.60 Billion Dollars | 325.88 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1886208571 | 0.20 ↑ % | -7.31 ↓ % | -8.96 ↓ % | 1.58 Billion Dollars | 28.62 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1932310551 | 0.09 ↑ % | -10.29 ↓ % | -12.51 ↓ % | 1.54 Billion Dollars | 253.19 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0662736337 | 2.25 ↑ % | 2.97 ↑ % | 17.86 ↑ % | 1.52 Billion Dollars | 28.69 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.20 | 0.10 ↑ % | -2.63 ↓ % | 2.41 ↑ % | 1.48 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1341266704 | -0.23 ↓ % | -6.15 ↓ % | -11.08 ↓ % | 1.42 Billion Dollars | 139.79 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4951751291 | -0.28 ↓ % | -8.46 ↓ % | -11.00 ↓ % | 1.35 Billion Dollars | 142.06 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 49.45 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.033 | -1.41 ↓ % | -3.47 ↓ % | -10.66 ↓ % | 1.27 Billion Dollars | 15.20 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5923 | 0.69 ↑ % | -11.62 ↓ % | -8.52 ↓ % | 1.22 Billion Dollars | 153.71 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 10.08 | 0.00 ↓ % | -2.60 ↓ % | -1.61 ↓ % | 1.16 Billion Dollars | 3.82 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.368 | -0.25 ↓ % | -5.01 ↓ % | -7.46 ↓ % | 1.16 Billion Dollars | 75.18 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0425154494 | -0.80 ↓ % | -3.03 ↓ % | -7.66 ↓ % | 1.15 Billion Dollars | 28.81 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9988 | -0.05 ↓ % | -0.07 ↓ % | 0.08 ↑ % | 1.13 Billion Dollars | 4.81 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1898948854 | 0.47 ↑ % | -11.76 ↓ % | -5.26 ↓ % | 1.11 Billion Dollars | 190.94 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.039 | -0.70 ↓ % | -5.94 ↓ % | -13.25 ↓ % | 1.06 Billion Dollars | 95.47 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1192207680 | 0.23 ↑ % | -6.87 ↓ % | -7.21 ↓ % | 1.06 Billion Dollars | 49.36 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3638 | 0.09 ↑ % | -10.57 ↓ % | -5.50 ↓ % | 1.01 Billion Dollars | 234.54 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.955 | -0.01 ↓ % | -5.09 ↓ % | -7.16 ↓ % | 991.07 Million Dollars | 296.19 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 81.10 | -2.72 ↓ % | 0.19 ↑ % | 12.07 ↑ % | 979.04 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 77.95 | -1.66 ↓ % | -7.98 ↓ % | 107.95 ↑ % | 978.82 Million Dollars | 869.47 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0579768042 | 0.19 ↑ % | -5.64 ↓ % | -15.24 ↓ % | 962.84 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106739690 | 0.45 ↑ % | -7.86 ↓ % | -5.27 ↓ % | 917.80 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0105579767 | 1.41 ↑ % | -3.11 ↓ % | -4.04 ↓ % | 875.56 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024719396 | -0.98 ↓ % | -9.43 ↓ % | 5.71 ↑ % | 875.07 Million Dollars | 197.41 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.504 | -0.28 ↓ % | -6.49 ↓ % | -6.37 ↓ % | 873.24 Million Dollars | 157.60 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0424541860 | -0.15 ↓ % | -1.16 ↓ % | -9.72 ↓ % | 810.27 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000091011 | -0.37 ↓ % | -11.95 ↓ % | -11.40 ↓ % | 800.86 Million Dollars | 140.03 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1093844761 | 0.16 ↑ % | -8.36 ↓ % | -7.60 ↓ % | 723.27 Million Dollars | 77.26 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.015 | 0.36 ↑ % | -2.91 ↓ % | 4.10 ↑ % | 673.00 Million Dollars | 57.58 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102467266 | 0.27 ↑ % | -11.92 ↓ % | -13.07 ↓ % | 644.11 Million Dollars | 215.57 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1998998531 | 0.22 ↑ % | -8.99 ↓ % | -3.09 ↓ % | 637.76 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5862 | 0.98 ↑ % | -2.18 ↓ % | 5.20 ↑ % | 628.74 Million Dollars | 43.89 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9559 | -0.39 ↓ % | -2.64 ↓ % | -0.03 ↓ % | 617.64 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3078747942 | 0.05 ↑ % | -9.11 ↓ % | -0.28 ↓ % | 598.54 Million Dollars | 110.75 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3244535842 | 0.14 ↑ % | -9.62 ↓ % | -12.66 ↓ % | 588.76 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0565472320 | -0.20 ↓ % | -5.55 ↓ % | 14.00 ↑ % | 578.25 Million Dollars | 155.77 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9993 | 0.01 ↑ % | -0.04 ↓ % | 0.05 ↑ % | 574.52 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3892315587 | -0.20 ↓ % | -7.07 ↓ % | -0.87 ↓ % | 567.08 Million Dollars | 78.48 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8590 | -0.18 ↓ % | -6.66 ↓ % | -15.11 ↓ % | 563.62 Million Dollars | 134.50 Million Dollars | 0.0000000000 |
| 87 | 0.2420848957 | -0.43 ↓ % | -11.23 ↓ % | -14.66 ↓ % | 557.41 Million Dollars | 98.99 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2561882333 | -0.26 ↓ % | -10.98 ↓ % | -2.10 ↓ % | 509.55 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 499.19 Million Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.21 ↑ % | 494.24 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2773 | -0.42 ↓ % | -4.05 ↓ % | -0.98 ↓ % | 483.34 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.660 | 0.34 ↑ % | -10.12 ↓ % | -7.70 ↓ % | 465.88 Million Dollars | 66.52 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4981449604 | 0.23 ↑ % | -10.09 ↓ % | -13.57 ↓ % | 463.77 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5458 | 0.02 ↑ % | -9.33 ↓ % | -11.21 ↓ % | 462.05 Million Dollars | 59.40 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.6721 | -0.98 ↓ % | -2.87 ↓ % | 16.71 ↑ % | 458.69 Million Dollars | 43.91 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4978387914 | -0.87 ↓ % | -8.53 ↓ % | -12.45 ↓ % | 454.98 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6454 | 0.21 ↑ % | -11.74 ↓ % | -10.70 ↓ % | 451.47 Million Dollars | 62.15 Million Dollars | 0.0000000000 |
| 98 | 0.1950191587 | 0.71 ↑ % | 5.59 ↑ % | 13.52 ↑ % | 449.59 Million Dollars | 55.02 Million Dollars | 0.0000000000 | |
| 99 | Celestia (TIA) | 0.4865498813 | 0.15 ↑ % | -13.60 ↓ % | -8.26 ↓ % | 422.76 Million Dollars | 72.22 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000443117 | 0.31 ↑ % | -9.05 ↓ % | -11.24 ↓ % | 422.72 Million Dollars | 47.98 Million Dollars | 0.0000000000 |
