Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,865.59 | 0.72 ↑ % | -4.19 ↓ % | -6.86 ↓ % | 1,775.41 Billion Dollars | 55.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,959.67 | 1.22 ↑ % | -7.23 ↓ % | -11.14 ↓ % | 357.22 Billion Dollars | 33.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 186.84 Billion Dollars | 117.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 880.16 | 1.46 ↑ % | -5.53 ↓ % | -7.33 ↓ % | 120.02 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9074 | 0.79 ↑ % | -3.63 ↓ % | -12.01 ↓ % | 115.95 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 74.91 Billion Dollars | 20.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.36 | 1.22 ↑ % | -4.90 ↓ % | -12.47 ↓ % | 72.05 Billion Dollars | 5.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2970104834 | 0.18 ↑ % | -4.48 ↓ % | -2.62 ↓ % | 28.13 Billion Dollars | 822.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1253688305 | 1.66 ↑ % | -2.49 ↓ % | -15.45 ↓ % | 21.11 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3585112001 | 2.18 ↑ % | -2.88 ↓ % | -15.12 ↓ % | 12.92 Billion Dollars | 771.62 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.54 | 1.21 ↑ % | -0.89 ↓ % | -5.60 ↓ % | 11.60 Billion Dollars | 506.99 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 501.28 | 0.38 ↑ % | -17.98 ↓ % | -25.15 ↓ % | 9.25 Billion Dollars | 327.13 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.28 | 1.51 ↑ % | -4.43 ↓ % | -13.10 ↓ % | 8.70 Billion Dollars | 456.70 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.751 | 0.28 ↑ % | -2.36 ↓ % | -3.30 ↓ % | 8.07 Billion Dollars | 1.63 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2120102155 | 1.98 ↑ % | -1.82 ↓ % | -11.89 ↓ % | 6.87 Billion Dollars | 158.53 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.44 | 2.28 ↑ % | -9.27 ↓ % | -17.06 ↓ % | 6.48 Billion Dollars | 335.24 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 6.47 Billion Dollars | 302.58 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 353.77 | 1.15 ↑ % | -3.94 ↓ % | -14.42 ↓ % | 5.84 Billion Dollars | 599.84 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5070 | 2.36 ↑ % | -3.99 ↓ % | -19.68 ↓ % | 5.71 Billion Dollars | 936.66 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 217.01 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.27 | 1.52 ↑ % | -3.46 ↓ % | -16.80 ↓ % | 5.29 Billion Dollars | 398.13 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.31 | 1.68 ↑ % | -3.57 ↓ % | -12.88 ↓ % | 5.24 Billion Dollars | 550.63 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1308040825 | 3.68 ↑ % | 11.28 ↑ % | -10.59 ↓ % | 4.90 Billion Dollars | 29.70 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1084545090 | 2.29 ↑ % | -2.16 ↓ % | -12.05 ↓ % | 4.64 Billion Dollars | 184.35 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078750 | 1.87 ↑ % | -2.50 ↓ % | -12.23 ↓ % | 4.64 Billion Dollars | 116.36 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1630949791 | 1.55 ↑ % | -1.38 ↓ % | -10.70 ↓ % | 4.36 Billion Dollars | 211.52 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5498 | 2.16 ↑ % | -1.86 ↓ % | -13.21 ↓ % | 3.77 Billion Dollars | 122.68 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.70 Billion Dollars | 97.33 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0915461836 | 1.25 ↑ % | -2.35 ↓ % | -12.40 ↓ % | 3.64 Billion Dollars | 31.62 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 3.30 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9359 | 1.92 ↑ % | -4.54 ↓ % | -14.94 ↓ % | 3.21 Billion Dollars | 178.21 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.881 | 1.57 ↑ % | -2.47 ↓ % | -15.13 ↓ % | 3.10 Billion Dollars | 242.35 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8780 | 0.81 ↑ % | -4.08 ↓ % | -11.40 ↓ % | 2.86 Billion Dollars | 123.38 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.643 | 0.35 ↑ % | -2.74 ↓ % | -0.84 ↓ % | 2.55 Billion Dollars | 68.99 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 239.39 | 1.65 ↑ % | -4.67 ↓ % | -19.27 ↓ % | 2.54 Billion Dollars | 160.52 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.45 | 1.49 ↑ % | -5.03 ↓ % | -12.92 ↓ % | 2.38 Billion Dollars | 271.08 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.91 | 0.93 ↑ % | -4.71 ↓ % | -11.96 ↓ % | 2.18 Billion Dollars | 38.94 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,817.26 | 0.76 ↑ % | 3.21 ↑ % | 4.53 ↑ % | 2.12 Billion Dollars | 232.96 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050942 | 2.01 ↑ % | -2.96 ↓ % | -24.14 ↓ % | 2.11 Billion Dollars | 485.64 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.809 | 3.36 ↑ % | -0.72 ↓ % | 7.11 ↑ % | 2.09 Billion Dollars | 181.32 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6201 | 0.53 ↑ % | -0.84 ↓ % | 2.43 ↑ % | 2.04 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5391 | 1.83 ↑ % | -3.54 ↓ % | -17.50 ↓ % | 1.98 Billion Dollars | 215.92 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,845.58 | 0.64 ↑ % | 3.52 ↑ % | 4.92 ↑ % | 1.88 Billion Dollars | 495.71 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.72 | 1.71 ↑ % | -2.45 ↓ % | -12.14 ↓ % | 1.82 Billion Dollars | 75.27 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3372118036 | 2.01 ↑ % | -3.01 ↓ % | -19.41 ↓ % | 1.64 Billion Dollars | 76.38 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 32.82 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1847748652 | 1.19 ↑ % | -5.44 ↓ % | -12.51 ↓ % | 1.55 Billion Dollars | 18.85 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5882 | 2.10 ↑ % | -5.38 ↓ % | -19.48 ↓ % | 1.51 Billion Dollars | 256.74 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1829453757 | 1.65 ↑ % | -5.31 ↓ % | -24.64 ↓ % | 1.46 Billion Dollars | 237.90 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0625299797 | -0.64 ↓ % | -2.39 ↓ % | 5.22 ↑ % | 1.44 Billion Dollars | 18.77 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1338506006 | 1.48 ↑ % | -1.59 ↓ % | -15.81 ↓ % | 1.41 Billion Dollars | 97.43 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.48 | 0.74 ↑ % | -4.60 ↓ % | -9.64 ↓ % | 1.38 Billion Dollars | 3.44 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.332 | 2.76 ↑ % | -0.85 ↓ % | -12.33 ↓ % | 1.34 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.07 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 75.30 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4798455180 | 2.19 ↑ % | -4.56 ↓ % | -22.54 ↓ % | 1.32 Billion Dollars | 102.75 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5684 | 2.07 ↑ % | -2.48 ↓ % | -20.00 ↓ % | 1.20 Billion Dollars | 105.17 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.344 | 1.47 ↑ % | -4.15 ↓ % | -11.54 ↓ % | 1.15 Billion Dollars | 77.09 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9989 | 0.01 ↑ % | -0.07 ↓ % | -0.04 ↓ % | 1.12 Billion Dollars | 3.93 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.725 | 0.90 ↑ % | -3.15 ↓ % | -9.55 ↓ % | 1.12 Billion Dollars | 5.03 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0409001969 | 1.33 ↑ % | -4.15 ↓ % | -16.19 ↓ % | 1.11 Billion Dollars | 28.66 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1854981171 | 1.79 ↑ % | -3.77 ↓ % | -16.58 ↓ % | 1.08 Billion Dollars | 124.15 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0628491968 | 1.97 ↑ % | 1.22 ↑ % | -11.54 ↓ % | 1.04 Billion Dollars | 27.22 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1164976626 | 1.73 ↑ % | -3.23 ↓ % | -16.39 ↓ % | 1.03 Billion Dollars | 47.32 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9614 | 2.75 ↑ % | -5.10 ↓ % | -17.88 ↓ % | 1.02 Billion Dollars | 64.46 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3447 | 2.27 ↑ % | -2.68 ↓ % | -14.79 ↓ % | 992.76 Million Dollars | 138.51 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.904 | 1.25 ↑ % | -1.80 ↓ % | -14.29 ↓ % | 980.72 Million Dollars | 188.45 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.20 | 2.02 ↑ % | -7.35 ↓ % | 1.01 ↑ % | 944.10 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 68 | Story (IP) | 2.691 | 13.46 ↑ % | 14.48 ↑ % | -30.19 ↓ % | 938.89 Million Dollars | 145.74 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0103235223 | 2.06 ↑ % | -4.37 ↓ % | -16.16 ↓ % | 887.67 Million Dollars | 33.76 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024916129 | 4.23 ↑ % | -4.60 ↓ % | -7.38 ↓ % | 882.03 Million Dollars | 223.55 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 69.12 | -0.81 ↓ % | -7.29 ↓ % | 18.25 ↑ % | 868.06 Million Dollars | 426.06 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0099749471 | 0.07 ↑ % | -4.41 ↓ % | -14.11 ↓ % | 827.52 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090901 | 2.87 ↑ % | -2.27 ↓ % | -21.72 ↓ % | 799.89 Million Dollars | 104.77 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400362701 | 0.32 ↑ % | -3.38 ↓ % | -14.46 ↓ % | 764.12 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1075276880 | 1.77 ↑ % | -2.32 ↓ % | -15.22 ↓ % | 711.00 Million Dollars | 46.96 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9031 | 1.60 ↑ % | -5.95 ↓ % | -8.29 ↓ % | 635.77 Million Dollars | 51.65 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8785 | 3.45 ↑ % | 5.40 ↑ % | 17.27 ↑ % | 626.61 Million Dollars | 116.20 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1939592129 | 2.10 ↑ % | -3.90 ↓ % | -14.61 ↓ % | 618.81 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0097748304 | 2.87 ↑ % | -5.54 ↓ % | -27.39 ↓ % | 614.45 Million Dollars | 152.63 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5702 | 2.55 ↑ % | -5.52 ↓ % | -4.77 ↓ % | 611.66 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3074705708 | 2.04 ↑ % | -3.59 ↓ % | -15.53 ↓ % | 597.75 Million Dollars | 96.76 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9992 | 0.03 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 594.42 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9116 | 1.09 ↑ % | -4.75 ↓ % | -6.70 ↓ % | 589.06 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3069313735 | 1.89 ↑ % | -4.52 ↓ % | -22.10 ↓ % | 556.96 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 85 | 0.2372618433 | 2.32 ↑ % | -4.29 ↓ % | -19.16 ↓ % | 546.30 Million Dollars | 63.01 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8253 | 2.59 ↑ % | -5.64 ↓ % | -24.17 ↓ % | 541.52 Million Dollars | 156.61 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3707508155 | 0.94 ↑ % | -4.00 ↓ % | -15.26 ↓ % | 540.32 Million Dollars | 71.31 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0522104625 | 0.82 ↑ % | -7.70 ↓ % | -4.67 ↓ % | 534.05 Million Dollars | 138.02 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 498.88 Million Dollars | 4.77 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 493.88 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2454800204 | 1.94 ↑ % | -7.96 ↓ % | -15.67 ↓ % | 488.25 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.601 | 2.27 ↑ % | -4.41 ↓ % | -18.59 ↓ % | 459.95 Million Dollars | 51.17 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5308 | 1.92 ↑ % | -4.51 ↓ % | -20.49 ↓ % | 449.37 Million Dollars | 47.32 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1612 | 1.30 ↑ % | -9.27 ↓ % | -16.95 ↓ % | 439.41 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6188 | 1.52 ↑ % | -4.08 ↓ % | -22.80 ↓ % | 432.84 Million Dollars | 42.71 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4704736743 | 1.95 ↑ % | -4.09 ↓ % | -21.65 ↓ % | 429.82 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6753 | 1.48 ↑ % | 1.93 ↑ % | -22.05 ↓ % | 418.82 Million Dollars | 88.65 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1201852513 | 2.14 ↑ % | -0.53 ↓ % | -2.75 ↓ % | 417.21 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000435154 | 2.54 ↑ % | -3.84 ↓ % | -21.27 ↓ % | 415.12 Million Dollars | 51.41 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0042405727 | 0.11 ↑ % | -2.00 ↓ % | -5.34 ↓ % | 412.50 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
