Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,999.02 | 0.47 ↑ % | 2.07 ↑ % | 3.42 ↑ % | 1,796.88 Billion Dollars | 32.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,054.16 | 0.42 ↑ % | 2.60 ↑ % | 1.49 ↑ % | 368.62 Billion Dollars | 17.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 186.76 Billion Dollars | 77.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.52 | 0.21 ↑ % | 2.32 ↑ % | 1.04 ↑ % | 119.49 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9371 | 0.07 ↑ % | 1.78 ↑ % | 0.47 ↑ % | 117.34 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 77.19 Billion Dollars | 10.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.09 | 0.27 ↑ % | 2.36 ↑ % | 1.14 ↑ % | 72.04 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2837120127 | 0.09 ↑ % | -1.18 ↓ % | 1.01 ↑ % | 26.86 Billion Dollars | 620.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1348895670 | 0.80 ↑ % | 4.12 ↑ % | 2.99 ↑ % | 22.66 Billion Dollars | 958.70 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3800356421 | 0.47 ↑ % | 5.11 ↑ % | -1.98 ↓ % | 13.65 Billion Dollars | 566.84 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.70 | 1.01 ↑ % | 2.57 ↑ % | 10.16 ↑ % | 11.90 Billion Dollars | 423.43 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.83 | 0.26 ↑ % | 3.99 ↑ % | 0.43 ↑ % | 9.08 Billion Dollars | 456.21 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 459.89 | 0.19 ↑ % | -1.13 ↓ % | 11.43 ↑ % | 8.48 Billion Dollars | 160.59 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.74 | 0.33 ↑ % | 2.05 ↑ % | -11.42 ↓ % | 8.33 Billion Dollars | 207.41 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.252 | -0.30 ↓ % | 3.09 ↑ % | -10.76 ↓ % | 7.61 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 446.56 | 0.15 ↑ % | 3.43 ↑ % | 8.26 ↑ % | 7.35 Billion Dollars | 599.36 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2255901269 | 0.38 ↑ % | 5.25 ↑ % | 1.56 ↑ % | 7.31 Billion Dollars | 128.87 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.38 Billion Dollars | 102.82 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.15 | 0.29 ↑ % | 4.08 ↑ % | 1.32 ↑ % | 6.07 Billion Dollars | 343.38 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4857 | 0.55 ↑ % | 3.82 ↑ % | -0.14 ↓ % | 5.55 Billion Dollars | 569.43 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 116.29 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.38 | 0.21 ↑ % | 2.38 ↑ % | -1.06 ↓ % | 5.32 Billion Dollars | 273.75 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1157096244 | 0.83 ↑ % | 4.31 ↑ % | 1.27 ↑ % | 4.95 Billion Dollars | 125.96 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073425 | 0.05 ↑ % | 1.58 ↑ % | -7.17 ↓ % | 4.33 Billion Dollars | 96.77 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.165 | 0.97 ↑ % | 0.80 ↑ % | 21.10 ↑ % | 3.89 Billion Dollars | 417.92 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9994 | -0.04 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.83 Billion Dollars | 68.94 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0974123306 | 0.02 ↑ % | 2.73 ↑ % | 3.02 ↑ % | 3.76 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1437 | -0.67 ↓ % | -1.20 ↓ % | -7.39 ↓ % | 3.72 Billion Dollars | 129.41 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1362835237 | 0.62 ↑ % | 1.93 ↑ % | 1.48 ↑ % | 3.64 Billion Dollars | 59.35 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4812 | 0.44 ↑ % | 0.98 ↑ % | -1.17 ↓ % | 3.63 Billion Dollars | 99.00 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0895518614 | 0.25 ↑ % | -15.63 ↓ % | 26.20 ↑ % | 3.26 Billion Dollars | 37.18 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8438 | 0.39 ↑ % | 4.10 ↑ % | -2.22 ↓ % | 3.04 Billion Dollars | 140.46 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 573.22 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.511 | 0.42 ↑ % | 0.64 ↑ % | -0.60 ↓ % | 2.44 Billion Dollars | 55.10 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 229.24 | 0.31 ↑ % | 4.27 ↑ % | -15.52 ↓ % | 2.41 Billion Dollars | 96.94 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.25 | -0.27 ↓ % | -11.70 ↓ % | -15.87 ↓ % | 2.38 Billion Dollars | 762.43 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.51 | 0.36 ↑ % | 5.61 ↑ % | 3.78 ↑ % | 2.34 Billion Dollars | 34.75 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5658 | 0.46 ↑ % | 6.80 ↑ % | 2.15 ↑ % | 2.01 Billion Dollars | 171.82 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.47 | 0.68 ↑ % | 3.15 ↑ % | 0.02 ↑ % | 1.93 Billion Dollars | 62.29 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7140 | 0.37 ↑ % | 2.51 ↑ % | -18.01 ↓ % | 1.78 Billion Dollars | 189.11 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2068214008 | 0.28 ↑ % | 0.79 ↑ % | 2.99 ↑ % | 1.73 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040600 | 0.59 ↑ % | 1.06 ↑ % | -0.59 ↓ % | 1.71 Billion Dollars | 307.59 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3643 | -0.79 ↓ % | 1.41 ↑ % | -21.57 ↓ % | 1.70 Billion Dollars | 21.53 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.079 | 0.52 ↑ % | 0.41 ↑ % | -0.05 ↓ % | 1.68 Billion Dollars | 97.68 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,441.59 | 0.46 ↑ % | 2.15 ↑ % | 3.14 ↑ % | 1.68 Billion Dollars | 126.63 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.1005829766 | -0.19 ↓ % | -3.52 ↓ % | 65.01 ↑ % | 1.67 Billion Dollars | 7.39 Billion Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2111076759 | -0.40 ↓ % | 2.42 ↑ % | -5.42 ↓ % | 1.62 Billion Dollars | 146.60 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,455.96 | 0.47 ↑ % | 2.14 ↑ % | 3.20 ↑ % | 1.57 Billion Dollars | 211.29 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0680553069 | 0.22 ↑ % | 7.27 ↑ % | 18.22 ↑ % | 1.56 Billion Dollars | 32.06 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.51 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.95 | 0.29 ↑ % | 1.51 ↑ % | 6.08 ↑ % | 1.42 Billion Dollars | 4.80 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | 0.06 ↑ % | -0.04 ↓ % | 0.08 ↑ % | 1.34 Billion Dollars | 60.95 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0482614804 | 0.64 ↑ % | 2.73 ↑ % | 12.27 ↑ % | 1.31 Billion Dollars | 29.35 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5162 | 0.05 ↑ % | 2.81 ↑ % | -4.74 ↓ % | 1.28 Billion Dollars | 64.54 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4024614695 | 0.53 ↑ % | 4.75 ↑ % | -4.02 ↓ % | 1.27 Billion Dollars | 50.14 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6593 | 1.50 ↑ % | 5.73 ↑ % | 6.11 ↑ % | 1.24 Billion Dollars | 101.00 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1093314114 | -0.21 ↓ % | 2.44 ↑ % | -3.96 ↓ % | 1.15 Billion Dollars | 61.65 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1911747266 | 0.39 ↑ % | 3.66 ↑ % | -3.38 ↓ % | 1.09 Billion Dollars | 93.34 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.050 | 0.23 ↑ % | 0.82 ↑ % | -5.60 ↓ % | 1.01 Billion Dollars | 167.82 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1130410225 | 0.22 ↑ % | 1.97 ↑ % | -1.98 ↓ % | 998.67 Million Dollars | 42.91 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9946 | 0.67 ↑ % | 4.01 ↑ % | -2.98 ↓ % | 965.31 Million Dollars | 41.94 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3226 | 0.48 ↑ % | 4.01 ↑ % | 5.15 ↑ % | 963.86 Million Dollars | 89.37 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0118240399 | -1.05 ↓ % | 3.74 ↑ % | 0.55 ↑ % | 951.71 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108039038 | 0.98 ↑ % | 3.87 ↑ % | 0.42 ↑ % | 928.97 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 76.93 | 0.05 ↑ % | 0.27 ↑ % | 0.37 ↑ % | 928.72 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0470162871 | -0.48 ↓ % | 2.33 ↑ % | 1.57 ↑ % | 871.02 Million Dollars | 41.45 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9997 | -0.03 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 844.16 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.320 | 0.41 ↑ % | 18.81 ↑ % | -4.15 ↓ % | 834.84 Million Dollars | 43.67 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.35 | 0.36 ↑ % | 1.68 ↑ % | 1.24 ↑ % | 831.17 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1150051347 | 0.62 ↑ % | 7.25 ↑ % | -3.42 ↓ % | 746.51 Million Dollars | 61.72 Million Dollars | 0.0000000000 |
| 71 | Audiera (BEAT) | 4.404 | -2.26 ↓ % | 46.96 ↑ % | 52.56 ↑ % | 706.92 Million Dollars | 163.42 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019774306 | 0.09 ↑ % | 2.09 ↑ % | -22.35 ↓ % | 700.01 Million Dollars | 107.49 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3309 | 0.60 ↑ % | 6.42 ↑ % | -6.25 ↓ % | 690.18 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000082676 | 0.25 ↑ % | 3.80 ↑ % | -4.74 ↓ % | 685.40 Million Dollars | 61.99 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8743 | 0.86 ↑ % | 4.67 ↑ % | -11.00 ↓ % | 629.41 Million Dollars | 43.52 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1965249873 | 0.32 ↑ % | 4.62 ↑ % | 5.48 ↑ % | 616.49 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9388 | 0.30 ↑ % | 0.29 ↑ % | 0.91 ↑ % | 606.62 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0093751237 | 0.64 ↑ % | 4.79 ↑ % | -7.84 ↓ % | 589.32 Million Dollars | 122.07 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2775580517 | 0.25 ↑ % | 3.90 ↑ % | -4.96 ↓ % | 539.60 Million Dollars | 69.83 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3770702195 | 0.67 ↑ % | 9.81 ↑ % | 3.62 ↑ % | 537.86 Million Dollars | 85.40 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5607 | -0.84 ↓ % | -0.02 ↓ % | -12.20 ↓ % | 530.54 Million Dollars | 50.34 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9997 | 0.02 ↑ % | 0.04 ↑ % | 0.13 ↑ % | 518.29 Million Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5529 | 0.27 ↑ % | 4.77 ↑ % | -0.99 ↓ % | 494.03 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9968 | 0.04 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 492.92 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.92 | 0.35 ↑ % | 2.30 ↑ % | -7.34 ↓ % | 487.70 Million Dollars | 69.08 Million Dollars | 0.0000000000 |
| 86 | 0.2109117041 | 0.19 ↑ % | 3.43 ↑ % | -8.23 ↓ % | 487.64 Million Dollars | 55.50 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4532565447 | 0.43 ↑ % | 4.30 ↑ % | -3.11 ↓ % | 484.79 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7230 | -0.05 ↓ % | 4.22 ↑ % | -1.13 ↓ % | 474.34 Million Dollars | 74.58 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7263 | 0.78 ↑ % | 2.09 ↑ % | -7.33 ↓ % | 474.09 Million Dollars | 34.44 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.737 | 0.88 ↑ % | 4.40 ↑ % | -4.53 ↓ % | 473.55 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4328457784 | -0.48 ↓ % | 2.74 ↑ % | -5.49 ↓ % | 471.15 Million Dollars | 41.66 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2332505150 | 0.81 ↑ % | 6.53 ↑ % | -9.53 ↓ % | 463.93 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5089 | 0.22 ↑ % | 3.06 ↑ % | -6.08 ↓ % | 463.81 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2544358556 | 0.41 ↑ % | 3.05 ↑ % | -4.67 ↓ % | 461.70 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0049846618 | 0.00 ↑ % | 0.00 ↑ % | -6.18 ↓ % | 461.70 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2298 | 0.22 ↑ % | 1.79 ↑ % | 5.52 ↑ % | 461.20 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4954729551 | 0.43 ↑ % | 5.90 ↑ % | -6.33 ↓ % | 461.28 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0390932579 | 1.17 ↑ % | 8.57 ↑ % | 2.13 ↑ % | 416.58 Million Dollars | 41.53 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0815930741 | 0.24 ↑ % | 3.40 ↑ % | -20.64 ↓ % | 405.09 Million Dollars | 41.39 Million Dollars | 0.0000000000 |
| 100 | 0.1840587179 | 10.46 ↑ % | 27.49 ↑ % | 164.20 ↑ % | 404.93 Million Dollars | 142.41 Million Dollars | 0.0000000000 |
