Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,385.29 | 0.35 ↑ % | -1.65 ↓ % | 2.92 ↑ % | 1,326.94 Billion Dollars | 44.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,941.83 | 0.12 ↑ % | -0.89 ↓ % | 2.33 ↑ % | 234.36 Billion Dollars | 20.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 183.77 Billion Dollars | 86.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.28 | -0.19 ↓ % | -0.01 ↓ % | -1.63 ↓ % | 83.35 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3607 | 0.58 ↑ % | -1.05 ↓ % | 9.08 ↑ % | 82.89 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 73.18 Billion Dollars | 14.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.53 | 0.10 ↑ % | -1.84 ↓ % | 1.60 ↑ % | 44.59 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2796907147 | -0.17 ↓ % | 0.42 ↑ % | 3.48 ↑ % | 26.49 Billion Dollars | 585.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0924478105 | -0.09 ↓ % | 1.08 ↑ % | 3.68 ↑ % | 15.60 Billion Dollars | 846.44 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 508.21 | 0.59 ↑ % | -1.55 ↓ % | 13.18 ↑ % | 10.16 Billion Dollars | 412.74 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2618495382 | -0.33 ↓ % | 1.77 ↑ % | 6.26 ↑ % | 9.44 Billion Dollars | 474.37 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.06 | 1.74 ↑ % | 2.10 ↑ % | -11.99 ↓ % | 8.06 Billion Dollars | 306.88 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.182 | -2.95 ↓ % | -2.92 ↓ % | 25.56 ↑ % | 7.54 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 6.33 Billion Dollars | 126.82 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 334.15 | -0.08 ↓ % | -4.23 ↓ % | 12.03 ↑ % | 6.16 Billion Dollars | 71.54 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1614102840 | -0.14 ↓ % | -1.58 ↓ % | -1.68 ↓ % | 6.09 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.389 | -0.34 ↓ % | 0.34 ↑ % | 4.57 ↑ % | 5.94 Billion Dollars | 691.33 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 145.90 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.32 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1554061612 | 0.12 ↑ % | -0.36 ↓ % | 3.25 ↑ % | 5.09 Billion Dollars | 107.70 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.06 | 0.00 ↑ % | 0.78 ↑ % | 5.82 ↑ % | 4.08 Billion Dollars | 311.30 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0927943631 | 0.19 ↑ % | 2.94 ↑ % | 16.19 ↑ % | 3.99 Billion Dollars | 143.18 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.94 Billion Dollars | 243.73 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 233.35 | -0.14 ↓ % | -3.32 ↓ % | 11.72 ↑ % | 3.86 Billion Dollars | 295.78 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.847 | -0.46 ↓ % | 1.60 ↑ % | 6.64 ↑ % | 3.82 Billion Dollars | 261.00 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9190 | 0.01 ↑ % | 1.56 ↑ % | 3.95 ↑ % | 3.53 Billion Dollars | 551.70 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059909 | 0.00 ↑ % | 0.50 ↑ % | 5.00 ↑ % | 3.53 Billion Dollars | 137.29 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3898 | 0.05 ↑ % | 3.39 ↑ % | 11.87 ↑ % | 3.40 Billion Dollars | 92.22 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767540354 | 0.07 ↑ % | 0.54 ↑ % | 6.16 ↑ % | 3.06 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1046488626 | -0.62 ↓ % | 1.02 ↑ % | -7.18 ↓ % | 2.80 Billion Dollars | 92.85 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,952.24 | 0.19 ↑ % | -1.72 ↓ % | 4.50 ↑ % | 2.57 Billion Dollars | 787.70 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,981.74 | 0.16 ↑ % | -1.84 ↓ % | 4.20 ↑ % | 2.29 Billion Dollars | 359.07 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2705 | -0.53 ↓ % | -0.15 ↓ % | 2.53 ↑ % | 2.12 Billion Dollars | 101.85 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.265 | 0.28 ↑ % | -4.49 ↓ % | 3.14 ↑ % | 2.07 Billion Dollars | 404.08 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6105 | 0.28 ↑ % | -1.70 ↓ % | 2.87 ↑ % | 1.99 Billion Dollars | 35.89 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4513 | -1.61 ↓ % | 1.00 ↑ % | -3.49 ↓ % | 1.84 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7226 | -0.82 ↓ % | 1.67 ↑ % | 50.54 ↑ % | 1.79 Billion Dollars | 255.08 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 111.88 | -1.16 ↓ % | 2.98 ↑ % | 7.60 ↑ % | 1.71 Billion Dollars | 475.19 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 155.41 | 0.45 ↑ % | 4.14 ↑ % | -3.58 ↓ % | 1.66 Billion Dollars | 118.34 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.340 | -0.35 ↓ % | -0.58 ↓ % | -9.72 ↓ % | 1.64 Billion Dollars | 20.61 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 1.57 Billion Dollars | 27.40 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.41 | -0.17 ↓ % | 0.51 ↑ % | 6.54 ↑ % | 1.56 Billion Dollars | 23.39 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000036870 | -0.29 ↓ % | 2.30 ↑ % | 6.60 ↑ % | 1.53 Billion Dollars | 300.04 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0661687263 | -0.60 ↓ % | 0.35 ↑ % | 13.69 ↑ % | 1.52 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 144.37 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.322 | 0.14 ↑ % | -1.19 ↓ % | 3.51 ↑ % | 1.27 Billion Dollars | 73.23 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.184 | -0.23 ↓ % | -0.23 ↓ % | 2.19 ↑ % | 1.27 Billion Dollars | 75.11 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9619 | -0.14 ↓ % | -1.01 ↓ % | 0.24 ↑ % | 1.24 Billion Dollars | 145.58 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1360427885 | 0.34 ↑ % | 2.32 ↑ % | -3.35 ↓ % | 1.23 Billion Dollars | 11.17 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2484028632 | -0.10 ↓ % | 1.11 ↑ % | 9.66 ↑ % | 1.21 Billion Dollars | 52.74 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3804965701 | 0.11 ↑ % | 2.35 ↑ % | 10.75 ↑ % | 1.08 Billion Dollars | 84.90 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.041 | -0.14 ↓ % | 0.28 ↑ % | 2.02 ↑ % | 1.06 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0971741993 | 1.49 ↑ % | 8.41 ↑ % | 4.39 ↑ % | 1.03 Billion Dollars | 95.95 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 992.31 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9637 | -0.04 ↓ % | 0.49 ↑ % | 9.97 ↑ % | 967.42 Million Dollars | 54.42 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1161855483 | -0.50 ↓ % | 1.77 ↑ % | 2.49 ↑ % | 955.63 Million Dollars | 105.66 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0311360448 | 0.05 ↑ % | -3.65 ↓ % | 14.21 ↑ % | 846.85 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.00 | 0.26 ↑ % | 0.46 ↑ % | 19.24 ↑ % | 833.07 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0500327783 | -0.85 ↓ % | 2.18 ↑ % | 13.01 ↑ % | 830.91 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0911028185 | -0.16 ↓ % | 1.35 ↑ % | 3.26 ↑ % | 808.19 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.965 | -0.03 ↓ % | 1.35 ↑ % | 3.44 ↑ % | 802.19 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093724408 | 0.17 ↑ % | -1.18 ↓ % | 1.34 ↑ % | 794.33 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 63 | MYX Finance (MYX) | 3.087 | -3.21 ↓ % | 1.02 ↑ % | -52.01 ↓ % | 776.36 Million Dollars | 41.44 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.287 | 0.69 ↑ % | 1.33 ↑ % | -3.56 ↓ % | 764.31 Million Dollars | 74.36 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0360080881 | -0.38 ↓ % | 2.40 ↑ % | 17.37 ↑ % | 717.71 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9185 | -0.11 ↓ % | -1.75 ↓ % | -10.40 ↓ % | 714.94 Million Dollars | 78.69 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9990 | -0.08 ↓ % | -0.16 ↓ % | -0.11 ↓ % | 709.17 Million Dollars | 157.14 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019225187 | -0.24 ↓ % | 2.55 ↑ % | -0.38 ↓ % | 680.57 Million Dollars | 105.68 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8994 | -0.43 ↓ % | 0.93 ↑ % | 1.45 ↑ % | 676.73 Million Dollars | 85.86 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.2999 | -0.29 ↓ % | 1.33 ↑ % | 2.96 ↑ % | 674.26 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0078329790 | -0.09 ↓ % | 2.19 ↑ % | 6.41 ↑ % | 673.52 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1096845861 | -0.39 ↓ % | 0.35 ↑ % | 1.50 ↑ % | 639.11 Million Dollars | 85.54 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9698 | 2.58 ↑ % | -6.31 ↓ % | 33.69 ↑ % | 588.54 Million Dollars | 257.47 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060347 | -0.37 ↓ % | 1.84 ↑ % | 3.79 ↑ % | 531.02 Million Dollars | 67.14 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8041 | 0.16 ↑ % | -0.79 ↓ % | 14.02 ↑ % | 519.57 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5044 | -0.98 ↓ % | -2.60 ↓ % | 183.73 ↑ % | 504.37 Million Dollars | 77.10 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 493.54 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0744011081 | 0.26 ↑ % | 3.95 ↑ % | 2.18 ↑ % | 491.96 Million Dollars | 56.91 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2623204261 | 0.32 ↑ % | 1.59 ↑ % | 4.69 ↑ % | 476.01 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1866 | 0.01 ↑ % | -0.07 ↓ % | 0.50 ↑ % | 458.69 Million Dollars | 65.20 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1393941332 | 0.52 ↑ % | 1.20 ↑ % | -10.66 ↓ % | 452.18 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.36 | -0.01 ↓ % | 0.17 ↑ % | 0.39 ↑ % | 432.49 Million Dollars | 76.06 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.2902 | -0.33 ↓ % | -1.13 ↓ % | -0.79 ↓ % | 428.52 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3984757304 | 0.49 ↑ % | 0.38 ↑ % | -0.08 ↓ % | 428.47 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 85 | River (RIVER) | 21.42 | 0.27 ↑ % | 29.93 ↑ % | 46.05 ↑ % | 419.85 Million Dollars | 44.73 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.1048 | -0.11 ↓ % | 1.11 ↑ % | 3.17 ↑ % | 418.56 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0232608939 | 0.92 ↑ % | 1.93 ↑ % | 17.17 ↑ % | 409.39 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0398421923 | 0.09 ↑ % | 1.05 ↑ % | 1.76 ↑ % | 409.28 Million Dollars | 41.44 Million Dollars | 0.0000000000 |
| 89 | 0.1687025101 | 0.61 ↑ % | 11.61 ↑ % | 51.73 ↑ % | 406.69 Million Dollars | 41.71 Million Dollars | 0.0000000000 | |
| 90 | Story (IP) | 1.1463 | -0.78 ↓ % | 2.60 ↑ % | -4.03 ↓ % | 401.58 Million Dollars | 106.88 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9980 | -0.03 ↓ % | -0.09 ↓ % | 0.02 ↑ % | 394.63 Million Dollars | 475.88 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0062026947 | -0.41 ↓ % | 1.37 ↑ % | 2.26 ↑ % | 389.90 Million Dollars | 117.06 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.28 | -0.96 ↓ % | -0.28 ↓ % | 5.52 ↑ % | 384.76 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1812422004 | -0.33 ↓ % | 1.05 ↑ % | 1.74 ↑ % | 383.84 Million Dollars | 63.07 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5749 | 0.05 ↑ % | 5.27 ↑ % | 9.39 ↑ % | 377.30 Million Dollars | 102.24 Million Dollars | 0.0000000000 |
| 96 | 0.1586423434 | 0.11 ↑ % | 2.14 ↑ % | 6.29 ↑ % | 361.75 Million Dollars | 39.61 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4452 | 0.65 ↑ % | -0.15 ↓ % | -2.61 ↓ % | 361.30 Million Dollars | 44.97 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1961302430 | 1.05 ↑ % | 20.68 ↑ % | 51.70 ↑ % | 353.03 Million Dollars | 128.98 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0398720337 | -0.88 ↓ % | -4.59 ↓ % | 2.68 ↑ % | 351.48 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0557350699 | -0.43 ↓ % | -1.40 ↓ % | 8.97 ↑ % | 347.94 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
