Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,034.44 | 0.10 ↑ % | 0.36 ↑ % | 2.92 ↑ % | 1,798.08 Billion Dollars | 36.77 Billion Dollars | 76,772.36 |
| 2 | Ethereum (ETH) | 3,103.28 | 0.05 ↑ % | 0.49 ↑ % | 6.02 ↑ % | 374.55 Billion Dollars | 19.49 Billion Dollars | 2,646.17 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 187.02 Billion Dollars | 82.26 Billion Dollars | 0.8523 |
| 4 | XRP (XRP) | 2.009 | 0.20 ↑ % | 4.71 ↑ % | 8.73 ↑ % | 121.92 Billion Dollars | 3.90 Billion Dollars | 1.7134 |
| 5 | BNB (BNB) | 873.64 | -0.33 ↓ % | -0.24 ↓ % | 4.14 ↑ % | 120.33 Billion Dollars | 2.19 Billion Dollars | 744.95 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.37 Billion Dollars | 10.92 Billion Dollars | 0.8527 |
| 7 | Solana (SOL) | 131.86 | 0.49 ↑ % | 2.36 ↑ % | 7.00 ↑ % | 74.27 Billion Dollars | 3.80 Billion Dollars | 112.43 |
| 8 | TRON (TRX) | 0.2910554859 | 0.20 ↑ % | 1.86 ↑ % | 4.06 ↑ % | 27.56 Billion Dollars | 532.32 Million Dollars | 0.2481830128 |
| 9 | Dogecoin (DOGE) | 0.1423672398 | -0.34 ↓ % | 6.20 ↑ % | 16.00 ↑ % | 23.94 Billion Dollars | 2.69 Billion Dollars | 0.1213965454 |
| 10 | Cardano (ADA) | 0.3867791368 | -0.09 ↓ % | 5.02 ↑ % | 8.50 ↑ % | 13.90 Billion Dollars | 953.68 Million Dollars | 0.3298065699 |
| 11 | Bitcoin Cash (BCH) | 638.81 | -0.03 ↓ % | 7.15 ↑ % | 3.48 ↑ % | 12.76 Billion Dollars | 606.68 Million Dollars | 544.71 |
| 12 | Chainlink (LINK) | 13.08 | -0.30 ↓ % | 0.06 ↑ % | 6.42 ↑ % | 9.26 Billion Dollars | 697.58 Million Dollars | 11.15 |
| 13 | UNUS SED LEO (LEO) | 9.309 | 0.83 ↑ % | -3.29 ↓ % | 11.14 ↑ % | 8.58 Billion Dollars | 1.93 Million Dollars | 7.938 |
| 14 | Hyperliquid (HYPE) | 24.70 | 0.25 ↑ % | 0.52 ↑ % | -4.29 ↓ % | 8.38 Billion Dollars | 203.69 Million Dollars | 21.06 |
| 15 | Zcash (ZEC) | 506.45 | -0.42 ↓ % | 3.30 ↑ % | -0.61 ↓ % | 8.34 Billion Dollars | 703.00 Million Dollars | 431.85 |
| 16 | Monero (XMR) | 427.09 | -0.76 ↓ % | 2.12 ↑ % | -7.34 ↓ % | 7.88 Billion Dollars | 74.07 Million Dollars | 364.18 |
| 17 | Stellar (XLM) | 0.2200397015 | 0.00 ↓ % | 3.42 ↑ % | 2.09 ↑ % | 7.13 Billion Dollars | 257.22 Million Dollars | 0.1876278534 |
| 18 | Sui (SUI) | 1.6640 | 0.75 ↑ % | 8.55 ↑ % | 17.02 ↑ % | 6.31 Billion Dollars | 992.20 Million Dollars | 1.4189 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 6.30 Billion Dollars | 77.04 Million Dollars | 0.8522 |
| 20 | Litecoin (LTC) | 81.20 | -0.74 ↓ % | 0.79 ↑ % | 3.46 ↑ % | 6.23 Billion Dollars | 369.93 Million Dollars | 69.24 |
| 21 | Avalanche (AVAX) | 13.98 | -0.59 ↓ % | 5.07 ↑ % | 11.77 ↑ % | 6.01 Billion Dollars | 477.19 Million Dollars | 11.92 |
| 22 | Canton (CC) | 0.1575822426 | 1.58 ↑ % | 2.78 ↑ % | 41.46 ↑ % | 5.82 Billion Dollars | 28.92 Million Dollars | 0.1343703783 |
| 23 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 77.66 Million Dollars | 0.8523 |
| 24 | Hedera (HBAR) | 0.1193923646 | -0.04 ↓ % | -0.36 ↓ % | 6.33 ↑ % | 5.11 Billion Dollars | 203.20 Million Dollars | 0.1018058693 |
| 25 | Shiba Inu (SHIB) | 0.0000079194 | 0.21 ↑ % | 1.99 ↑ % | 9.69 ↑ % | 4.67 Billion Dollars | 195.60 Million Dollars | 0.0000067529 |
| 26 | Toncoin (TON) | 1.8033 | 0.16 ↑ % | 3.97 ↑ % | 13.91 ↑ % | 4.36 Billion Dollars | 226.31 Million Dollars | 1.5376 |
| 27 | World Liberty Financial (WLFI) | 0.1617609382 | 0.96 ↑ % | 5.53 ↑ % | 12.25 ↑ % | 4.33 Billion Dollars | 134.86 Million Dollars | 0.1379335520 |
| 28 | Cronos (CRO) | 0.0990021306 | 0.09 ↑ % | 4.18 ↑ % | 7.46 ↑ % | 3.82 Billion Dollars | 25.70 Million Dollars | 0.0844191168 |
| 29 | Uniswap (UNI) | 5.823 | -0.23 ↓ % | -0.16 ↓ % | -1.79 ↓ % | 3.67 Billion Dollars | 345.35 Million Dollars | 4.965 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 3.63 Billion Dollars | 120.58 Million Dollars | 0.8524 |
| 31 | Polkadot (DOT) | 2.126 | 0.23 ↑ % | 6.06 ↑ % | 19.71 ↑ % | 3.51 Billion Dollars | 293.94 Million Dollars | 1.8129 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.30 Billion Dollars | 1.01 Billion Dollars | 0.8531 |
| 33 | Mantle (MNT) | 0.9953 | -0.15 ↓ % | 0.59 ↑ % | -4.54 ↓ % | 3.24 Billion Dollars | 69.86 Million Dollars | 0.8487 |
| 34 | Bittensor (TAO) | 247.09 | 0.15 ↑ % | 1.93 ↑ % | 12.08 ↑ % | 2.61 Billion Dollars | 131.92 Million Dollars | 210.69 |
| 35 | Pepe (PEPE) | 0.0000061020 | 1.15 ↑ % | 8.95 ↑ % | 50.14 ↑ % | 2.57 Billion Dollars | 1.36 Billion Dollars | 0.0000052031 |
| 36 | Bitget Token (BGB) | 3.527 | 0.01 ↑ % | 0.74 ↑ % | 2.12 ↑ % | 2.47 Billion Dollars | 37.42 Million Dollars | 3.008 |
| 37 | Aave (AAVE) | 159.97 | -0.15 ↓ % | 4.42 ↑ % | 2.47 ↑ % | 2.45 Billion Dollars | 328.56 Million Dollars | 136.40 |
| 38 | OKB (OKB) | 111.98 | -0.28 ↓ % | 0.59 ↑ % | 4.53 ↑ % | 2.35 Billion Dollars | 35.46 Million Dollars | 95.49 |
| 39 | NEAR Protocol (NEAR) | 1.6899 | -0.35 ↓ % | 3.16 ↑ % | 10.05 ↑ % | 2.17 Billion Dollars | 167.83 Million Dollars | 1.4410 |
| 40 | MemeCore (M) | 1.6654 | 0.71 ↑ % | 9.67 ↑ % | 18.52 ↑ % | 2.09 Billion Dollars | 14.09 Million Dollars | 1.4201 |
| 41 | Ethereum Classic (ETC) | 12.44 | -0.11 ↓ % | 1.57 ↑ % | 5.44 ↑ % | 1.93 Billion Dollars | 73.59 Million Dollars | 10.61 |
| 42 | Aster (ASTER) | 0.7428 | -0.26 ↓ % | -1.18 ↓ % | 4.38 ↑ % | 1.85 Billion Dollars | 183.98 Million Dollars | 0.6334 |
| 43 | Ethena (ENA) | 0.2360213115 | 0.52 ↑ % | 2.85 ↑ % | 11.47 ↑ % | 1.82 Billion Dollars | 206.91 Million Dollars | 0.2012553723 |
| 44 | Tether Gold (XAUt) | 4,348.89 | 0.05 ↑ % | -0.33 ↓ % | -4.33 ↓ % | 1.78 Billion Dollars | 141.92 Million Dollars | 3,708.30 |
| 45 | Pi (PI) | 0.2090259727 | 0.27 ↑ % | 1.84 ↑ % | 2.13 ↑ % | 1.75 Billion Dollars | 18.66 Million Dollars | 0.1782364469 |
| 46 | Internet Computer (ICP) | 3.099 | -1.02 ↓ % | 2.02 ↑ % | 1.25 ↑ % | 1.69 Billion Dollars | 98.49 Million Dollars | 2.643 |
| 47 | PAX Gold (PAXG) | 4,361.74 | 0.02 ↑ % | -0.15 ↓ % | -4.48 ↓ % | 1.63 Billion Dollars | 170.58 Million Dollars | 3,719.25 |
| 48 | Midnight (NIGHT) | 0.0938332730 | -1.64 ↓ % | 5.04 ↑ % | 9.89 ↑ % | 1.56 Billion Dollars | 61.17 Million Dollars | 0.0800116319 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 16.74 Million Dollars | 0.8525 |
| 50 | Worldcoin (WLD) | 0.5688 | -0.63 ↓ % | 6.66 ↑ % | 14.58 ↑ % | 1.52 Billion Dollars | 146.10 Million Dollars | 0.4850498944 |
| 51 | KuCoin Token (KCS) | 10.97 | 0.01 ↑ % | 0.16 ↑ % | 1.77 ↑ % | 1.45 Billion Dollars | 3.36 Million Dollars | 9.355 |
| 52 | Aptos (APT) | 1.8837 | -0.09 ↓ % | 2.91 ↑ % | 7.68 ↑ % | 1.41 Billion Dollars | 90.43 Million Dollars | 1.6062 |
| 53 | Sky (SKY) | 0.0606441200 | -0.13 ↓ % | -3.65 ↓ % | -2.06 ↓ % | 1.39 Billion Dollars | 20.12 Million Dollars | 0.0517112412 |
| 54 | MYX Finance (MYX) | 5.431 | 1.11 ↑ % | 39.66 ↑ % | 58.98 ↑ % | 1.37 Billion Dollars | 108.14 Million Dollars | 4.631 |
| 55 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 86.50 Million Dollars | 0.8523 |
| 56 | Ondo (ONDO) | 0.4191977400 | -0.42 ↓ % | 3.38 ↑ % | 10.79 ↑ % | 1.32 Billion Dollars | 73.44 Million Dollars | 0.3574499129 |
| 57 | Kaspa (KAS) | 0.0450442053 | -0.37 ↓ % | -0.80 ↓ % | 0.74 ↑ % | 1.22 Billion Dollars | 22.82 Million Dollars | 0.0384091939 |
| 58 | POL (prev. MATIC) (POL) | 0.1138691292 | -0.13 ↓ % | 2.93 ↑ % | 9.09 ↑ % | 1.20 Billion Dollars | 73.74 Million Dollars | 0.0970962065 |
| 59 | Arbitrum (ARB) | 0.2070036787 | -0.17 ↓ % | 1.94 ↑ % | 7.36 ↑ % | 1.18 Billion Dollars | 83.51 Million Dollars | 0.1765120369 |
| 60 | Algorand (ALGO) | 0.1263220208 | 0.07 ↑ % | 1.61 ↑ % | 7.51 ↑ % | 1.12 Billion Dollars | 46.16 Million Dollars | 0.1077147872 |
| 61 | Cosmos (ATOM) | 2.216 | 0.06 ↑ % | 4.10 ↑ % | 8.10 ↑ % | 1.08 Billion Dollars | 61.70 Million Dollars | 1.8893 |
| 62 | Filecoin (FIL) | 1.4668 | -0.77 ↓ % | 2.02 ↑ % | 18.08 ↑ % | 1.08 Billion Dollars | 205.98 Million Dollars | 1.2507 |
| 63 | XDC Network (XDC) | 0.0531493599 | -0.56 ↓ % | 2.76 ↑ % | 5.60 ↑ % | 1.01 Billion Dollars | 31.71 Million Dollars | 0.0453204592 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.059 | 0.62 ↑ % | 1.53 ↑ % | 2.36 ↑ % | 1.01 Billion Dollars | 223.53 Million Dollars | 4.314 |
| 65 | VeChain (VET) | 0.0116201110 | -0.16 ↓ % | 4.07 ↑ % | 7.12 ↑ % | 999.16 Million Dollars | 26.66 Million Dollars | 0.0099084687 |
| 66 | Quant (QNT) | 79.72 | -0.06 ↓ % | 3.44 ↑ % | 11.18 ↑ % | 962.42 Million Dollars | 15.69 Million Dollars | 67.98 |
| 67 | Flare (FLR) | 0.0109321697 | -0.11 ↓ % | 2.09 ↑ % | -2.99 ↓ % | 902.59 Million Dollars | 7.12 Million Dollars | 0.0093218611 |
| 68 | USDD (USDD) | 0.9986 | -0.06 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 873.97 Million Dollars | 3.80 Million Dollars | 0.8515 |
| 69 | GateToken (GT) | 10.48 | -0.01 ↓ % | 0.97 ↑ % | 2.27 ↑ % | 840.06 Million Dollars | 3.72 Million Dollars | 8.936 |
| 70 | Bonk (BONK) | 0.0000090838 | 0.62 ↑ % | 3.27 ↑ % | 14.71 ↑ % | 799.33 Million Dollars | 164.10 Million Dollars | 0.0000077457 |
| 71 | Pump.fun (PUMP) | 0.0022566249 | 2.35 ↑ % | 3.82 ↑ % | 22.44 ↑ % | 798.85 Million Dollars | 162.09 Million Dollars | 0.0019242240 |
| 72 | Render (RENDER) | 1.5329 | 0.62 ↑ % | 1.36 ↑ % | 18.90 ↑ % | 794.94 Million Dollars | 39.01 Million Dollars | 1.3071 |
| 73 | Sei (SEI) | 0.1212938569 | 0.08 ↑ % | 3.37 ↑ % | 8.08 ↑ % | 787.33 Million Dollars | 57.71 Million Dollars | 0.1034272718 |
| 74 | Story (IP) | 2.100 | -0.72 ↓ % | -2.10 ↓ % | 38.99 ↑ % | 715.64 Million Dollars | 105.07 Million Dollars | 1.7907 |
| 75 | Pudgy Penguins (PENGU) | 0.0108940504 | 1.09 ↑ % | 6.21 ↑ % | 19.37 ↑ % | 684.80 Million Dollars | 266.61 Million Dollars | 0.0092893568 |
| 76 | PancakeSwap (CAKE) | 1.9943 | -0.65 ↓ % | -0.18 ↓ % | 8.97 ↑ % | 669.53 Million Dollars | 43.32 Million Dollars | 1.7005 |
| 77 | Lighter (LIT) | 2.642 | -2.08 ↓ % | -2.84 ↓ % | -1.16 ↓ % | 660.45 Million Dollars | 23.18 Million Dollars | 2.253 |
| 78 | Jupiter (JUP) | 0.2069561523 | -0.02 ↓ % | 0.69 ↑ % | 3.36 ↑ % | 660.28 Million Dollars | 39.36 Million Dollars | 0.1764715111 |
| 79 | Nexo (NEXO) | 0.9422 | -0.06 ↓ % | 3.43 ↑ % | 4.34 ↑ % | 608.78 Million Dollars | 8.62 Million Dollars | 0.8034 |
| 80 | Optimism (OP) | 0.3071321826 | 0.13 ↑ % | 2.63 ↑ % | 12.30 ↑ % | 597.09 Million Dollars | 76.56 Million Dollars | 0.2618916121 |
| 81 | Curve DAO Token (CRV) | 0.4031532811 | -0.13 ↓ % | 0.18 ↑ % | 4.54 ↑ % | 584.37 Million Dollars | 67.32 Million Dollars | 0.3437688028 |
| 82 | Tezos (XTZ) | 0.5344 | -0.30 ↓ % | 6.34 ↑ % | 11.13 ↑ % | 572.32 Million Dollars | 25.12 Million Dollars | 0.4557131690 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8387 | 0.49 ↑ % | 13.67 ↑ % | 20.06 ↑ % | 550.27 Million Dollars | 233.18 Million Dollars | 0.7152 |
| 84 | Stacks (STX) | 0.2995670091 | -0.23 ↓ % | 12.26 ↑ % | 15.20 ↑ % | 543.60 Million Dollars | 52.85 Million Dollars | 0.2554407887 |
| 85 | Dash (DASH) | 42.67 | -0.42 ↓ % | 2.18 ↑ % | -5.74 ↓ % | 535.19 Million Dollars | 93.70 Million Dollars | 36.39 |
| 86 | 0.2300156073 | -0.38 ↓ % | 4.88 ↑ % | 9.03 ↑ % | 531.83 Million Dollars | 76.73 Million Dollars | 0.1961343083 | |
| 87 | Immutable (IMX) | 0.2662311624 | -0.40 ↓ % | 5.73 ↑ % | 14.11 ↑ % | 529.53 Million Dollars | 38.43 Million Dollars | 0.2270153122 |
| 88 | Lido DAO (LDO) | 0.6080 | 0.02 ↑ % | -1.43 ↓ % | 6.60 ↑ % | 514.75 Million Dollars | 37.63 Million Dollars | 0.5185 |
| 89 | SPX6900 (SPX) | 0.5466 | -0.34 ↓ % | -1.63 ↓ % | 7.72 ↑ % | 508.85 Million Dollars | 17.50 Million Dollars | 0.4660530265 |
| 90 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | -0.07 ↓ % | 0.07 ↑ % | 505.73 Million Dollars | 4.23 Billion Dollars | 0.8517 |
| 91 | Aerodrome Finance (AERO) | 0.5496 | 1.86 ↑ % | 10.29 ↑ % | 16.80 ↑ % | 500.94 Million Dollars | 72.87 Million Dollars | 0.4686329441 |
| 92 | ether.fi (ETHFI) | 0.7606 | -0.07 ↓ % | 0.82 ↑ % | 8.04 ↑ % | 496.52 Million Dollars | 32.80 Million Dollars | 0.6486 |
| 93 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.06 ↑ % | -0.04 ↓ % | 493.70 Million Dollars | 16.86 Million Dollars | 0.8513 |
| 94 | Injective (INJ) | 4.852 | -0.86 ↓ % | 4.53 ↑ % | 3.96 ↑ % | 485.06 Million Dollars | 58.26 Million Dollars | 4.137 |
| 95 | Chiliz (CHZ) | 0.0449785283 | -1.88 ↓ % | 2.57 ↑ % | 23.74 ↑ % | 458.59 Million Dollars | 129.09 Million Dollars | 0.0383531910 |
| 96 | FLOKI (FLOKI) | 0.0000477117 | 0.40 ↑ % | -2.31 ↓ % | 19.20 ↑ % | 455.16 Million Dollars | 95.38 Million Dollars | 0.0000406838 |
| 97 | Celestia (TIA) | 0.5226 | -0.76 ↓ % | 3.74 ↑ % | 11.66 ↑ % | 450.58 Million Dollars | 47.16 Million Dollars | 0.4456097675 |
| 98 | DoubleZero (2Z) | 0.1288182442 | -0.01 ↓ % | 2.00 ↑ % | 11.86 ↑ % | 447.18 Million Dollars | 15.69 Million Dollars | 0.1098433168 |
| 99 | Starknet (STRK) | 0.0850622713 | 0.35 ↑ % | 1.71 ↑ % | 2.32 ↑ % | 428.96 Million Dollars | 52.46 Million Dollars | 0.0725325988 |
| 100 | AB (AB) | 0.0045062740 | 0.48 ↑ % | -0.45 ↓ % | -1.58 ↓ % | 425.77 Million Dollars | 9.84 Million Dollars | 0.0038424998 |
