Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,965.18 | -0.40 ↓ % | -2.26 ↓ % | 3.86 ↑ % | 1,318.54 Billion Dollars | 44.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,933.14 | -0.69 ↓ % | -1.38 ↓ % | 3.42 ↑ % | 233.32 Billion Dollars | 20.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 183.88 Billion Dollars | 86.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.78 | -0.48 ↓ % | -0.14 ↓ % | -0.29 ↓ % | 83.29 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3528 | -0.68 ↓ % | -1.82 ↓ % | 11.36 ↑ % | 82.41 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 73.18 Billion Dollars | 14.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.06 | -0.36 ↓ % | -2.47 ↓ % | 3.32 ↑ % | 44.32 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2798407196 | 0.03 ↑ % | 0.36 ↑ % | 3.96 ↑ % | 26.51 Billion Dollars | 580.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0923214529 | -0.72 ↓ % | 0.82 ↑ % | 5.55 ↑ % | 15.58 Billion Dollars | 853.66 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 502.78 | 0.03 ↑ % | -3.17 ↓ % | 11.34 ↑ % | 10.05 Billion Dollars | 413.98 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2624428267 | -0.67 ↓ % | 1.78 ↑ % | 7.66 ↑ % | 9.46 Billion Dollars | 471.75 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.65 | -1.17 ↓ % | 2.42 ↑ % | -7.93 ↓ % | 7.95 Billion Dollars | 310.12 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.344 | 0.21 ↑ % | -1.35 ↓ % | 21.84 ↑ % | 7.69 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | 0.10 ↑ % | 6.33 Billion Dollars | 126.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 335.35 | 0.16 ↑ % | -4.25 ↓ % | 17.82 ↑ % | 6.19 Billion Dollars | 72.46 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1626387689 | -0.83 ↓ % | 0.01 ↑ % | -0.16 ↓ % | 6.14 Billion Dollars | 16.47 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.377 | -0.31 ↓ % | -0.21 ↓ % | 5.89 ↑ % | 5.93 Billion Dollars | 689.47 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 144.26 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 5.32 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1553406069 | -0.59 ↓ % | -0.50 ↓ % | 3.09 ↑ % | 5.09 Billion Dollars | 106.08 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.92 | -0.33 ↓ % | 0.28 ↑ % | 6.54 ↑ % | 4.07 Billion Dollars | 313.09 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0924930094 | -0.59 ↓ % | 2.52 ↑ % | 17.90 ↑ % | 3.98 Billion Dollars | 141.87 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 3.94 Billion Dollars | 244.73 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 232.76 | -0.07 ↓ % | -3.91 ↓ % | 14.91 ↑ % | 3.85 Billion Dollars | 302.70 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.847 | -0.46 ↓ % | 1.45 ↑ % | 7.44 ↑ % | 3.82 Billion Dollars | 258.42 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9178 | -0.43 ↓ % | 1.33 ↑ % | 5.36 ↑ % | 3.53 Billion Dollars | 553.58 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059780 | -1.06 ↓ % | 0.25 ↑ % | 6.54 ↑ % | 3.52 Billion Dollars | 138.32 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3847 | -0.25 ↓ % | 3.33 ↑ % | 13.08 ↑ % | 3.39 Billion Dollars | 93.89 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0764412858 | -0.72 ↓ % | -0.29 ↓ % | 7.00 ↑ % | 3.05 Billion Dollars | 15.26 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1047883763 | -1.80 ↓ % | 1.20 ↑ % | -5.10 ↓ % | 2.80 Billion Dollars | 93.33 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,909.92 | 0.37 ↑ % | -2.38 ↓ % | 4.41 ↑ % | 2.55 Billion Dollars | 798.19 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,938.38 | 0.38 ↑ % | -2.59 ↓ % | 4.17 ↑ % | 2.27 Billion Dollars | 357.41 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2769 | -0.36 ↓ % | 0.73 ↑ % | 3.93 ↑ % | 2.13 Billion Dollars | 100.81 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.225 | -0.62 ↓ % | -5.15 ↓ % | 2.38 ↑ % | 2.05 Billion Dollars | 412.40 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6055 | -1.08 ↓ % | -2.42 ↓ % | 3.64 ↑ % | 1.97 Billion Dollars | 36.01 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4810 | 0.82 ↑ % | 0.93 ↑ % | 1.31 ↑ % | 1.88 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7158 | 0.26 ↑ % | 1.45 ↑ % | 53.96 ↑ % | 1.77 Billion Dollars | 252.70 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.75 | -2.02 ↓ % | 3.87 ↑ % | 12.38 ↑ % | 1.73 Billion Dollars | 468.16 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.355 | -0.24 ↓ % | 0.47 ↑ % | -8.80 ↓ % | 1.65 Billion Dollars | 20.86 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 154.14 | -1.05 ↓ % | 4.19 ↑ % | -3.03 ↓ % | 1.64 Billion Dollars | 118.00 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 1.57 Billion Dollars | 28.89 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.13 | -0.50 ↓ % | 0.34 ↑ % | 11.03 ↑ % | 1.56 Billion Dollars | 23.51 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0665128588 | -0.34 ↓ % | 1.69 ↑ % | 19.15 ↑ % | 1.53 Billion Dollars | 14.20 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036790 | -0.95 ↓ % | 1.81 ↑ % | 7.94 ↑ % | 1.52 Billion Dollars | 302.02 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 147.35 Million Dollars | 0.0000000000 |
| 46 | Ethereum Classic (ETC) | 8.190 | -0.62 ↓ % | -0.35 ↓ % | 3.45 ↑ % | 1.27 Billion Dollars | 75.98 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.313 | -1.31 ↓ % | -2.36 ↓ % | 4.24 ↑ % | 1.27 Billion Dollars | 72.84 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9597 | -0.23 ↓ % | -0.88 ↓ % | 1.19 ↑ % | 1.24 Billion Dollars | 146.73 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1348777742 | -0.53 ↓ % | 1.21 ↑ % | -3.82 ↓ % | 1.22 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2483295787 | -1.07 ↓ % | 1.56 ↑ % | 10.36 ↑ % | 1.21 Billion Dollars | 53.02 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3786630149 | -0.71 ↓ % | 1.85 ↑ % | 10.55 ↑ % | 1.07 Billion Dollars | 86.20 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.013 | -0.77 ↓ % | -0.41 ↓ % | -0.57 ↓ % | 1.06 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0950531290 | -1.08 ↓ % | 5.57 ↑ % | 4.82 ↑ % | 1.01 Billion Dollars | 93.21 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 989.95 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9611 | -0.26 ↓ % | 0.39 ↑ % | 8.72 ↑ % | 966.16 Million Dollars | 54.82 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1168457356 | -1.33 ↓ % | 3.11 ↑ % | 4.49 ↑ % | 961.06 Million Dollars | 104.13 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0310422551 | -1.08 ↓ % | -3.30 ↓ % | 15.74 ↑ % | 844.29 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0503386534 | -0.43 ↓ % | 2.80 ↑ % | 16.08 ↑ % | 835.99 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.49 | -0.07 ↓ % | -0.77 ↓ % | 19.16 ↑ % | 826.90 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0911875015 | -0.62 ↓ % | 0.88 ↑ % | 4.88 ↑ % | 808.94 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.957 | -0.13 ↓ % | 1.12 ↑ % | 5.65 ↑ % | 801.27 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093374576 | -0.82 ↓ % | -1.54 ↓ % | 4.89 ↑ % | 791.37 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 63 | MYX Finance (MYX) | 3.114 | 3.16 ↑ % | 2.78 ↑ % | -50.28 ↓ % | 783.08 Million Dollars | 42.80 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.251 | -1.14 ↓ % | 0.39 ↑ % | -3.21 ↓ % | 755.90 Million Dollars | 74.62 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0360577574 | 0.39 ↑ % | 3.06 ↑ % | 19.60 ↑ % | 718.70 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9149 | -1.05 ↓ % | -2.74 ↓ % | -9.64 ↓ % | 712.17 Million Dollars | 80.60 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | 0.04 ↑ % | -0.05 ↓ % | 0.05 ↑ % | 709.97 Million Dollars | 182.34 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9025 | -1.13 ↓ % | 1.18 ↑ % | 4.39 ↑ % | 679.01 Million Dollars | 85.92 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019158311 | -0.24 ↓ % | 2.95 ↑ % | 2.69 ↑ % | 678.20 Million Dollars | 105.24 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3017 | -0.66 ↓ % | 0.98 ↑ % | 4.00 ↑ % | 675.20 Million Dollars | 36.32 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0078210127 | -0.82 ↓ % | 1.81 ↑ % | 7.50 ↑ % | 672.49 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1101876269 | -1.28 ↓ % | 0.72 ↑ % | 3.87 ↑ % | 642.04 Million Dollars | 85.66 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9361 | -0.67 ↓ % | -10.90 ↓ % | 31.88 ↑ % | 578.48 Million Dollars | 268.38 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060326 | -0.78 ↓ % | 1.68 ↑ % | 5.50 ↑ % | 530.84 Million Dollars | 67.45 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8014 | -0.76 ↓ % | -1.49 ↓ % | 17.35 ↑ % | 517.81 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5141 | 0.90 ↑ % | 2.11 ↑ % | 200.46 ↑ % | 514.07 Million Dollars | 79.15 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9979 | -0.02 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 493.50 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0743269768 | -0.50 ↓ % | 3.96 ↑ % | 2.98 ↑ % | 491.47 Million Dollars | 56.80 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2610654588 | -0.37 ↓ % | 1.27 ↑ % | 6.05 ↑ % | 473.73 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1866 | 0.00 ↓ % | -0.02 ↓ % | 0.74 ↑ % | 458.71 Million Dollars | 65.41 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1374595673 | -0.69 ↓ % | -0.51 ↓ % | -10.42 ↓ % | 445.90 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.32 | 0.18 ↑ % | 0.37 ↑ % | 1.64 ↑ % | 431.90 Million Dollars | 76.56 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.2914 | -0.52 ↓ % | -1.06 ↓ % | 0.67 ↑ % | 428.91 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3956104638 | -1.00 ↓ % | -0.57 ↓ % | 1.46 ↑ % | 425.39 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 85 | River (RIVER) | 21.52 | -2.43 ↓ % | 30.38 ↑ % | 68.47 ↑ % | 421.74 Million Dollars | 44.33 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.0996 | -0.72 ↓ % | 0.96 ↑ % | 6.76 ↑ % | 416.56 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0395675530 | -1.18 ↓ % | 1.22 ↑ % | 5.35 ↑ % | 406.46 Million Dollars | 42.72 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1579 | 3.48 ↑ % | 2.47 ↑ % | -0.33 ↓ % | 405.65 Million Dollars | 98.73 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0229248618 | -1.39 ↓ % | 0.36 ↑ % | 15.77 ↑ % | 403.48 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 90 | 0.1662739118 | -0.15 ↓ % | 8.03 ↑ % | 51.70 ↑ % | 400.84 Million Dollars | 41.22 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | -0.08 ↓ % | 0.10 ↑ % | 394.68 Million Dollars | 478.91 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0062053762 | -1.43 ↓ % | 1.78 ↑ % | 4.19 ↑ % | 390.07 Million Dollars | 118.25 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.51 | -0.49 ↓ % | -2.64 ↓ % | 12.96 ↑ % | 388.74 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1815026894 | -0.62 ↓ % | 1.03 ↑ % | 3.75 ↑ % | 384.39 Million Dollars | 63.91 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5712 | -1.46 ↓ % | 5.50 ↑ % | 10.92 ↑ % | 374.85 Million Dollars | 100.18 Million Dollars | 0.0000000000 |
| 96 | 0.1583963615 | -0.37 ↓ % | 1.52 ↑ % | 6.34 ↑ % | 361.19 Million Dollars | 39.77 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4219 | -0.07 ↓ % | -0.84 ↓ % | 0.92 ↑ % | 355.47 Million Dollars | 48.90 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0402425408 | -0.31 ↓ % | -3.88 ↓ % | 3.20 ↑ % | 354.74 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0558808405 | -1.00 ↓ % | -1.11 ↓ % | 11.48 ↑ % | 348.84 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2363612884 | -0.86 ↓ % | 1.13 ↑ % | 3.56 ↑ % | 346.21 Million Dollars | 54.76 Million Dollars | 0.0000000000 |
