Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,005.55 | 0.23 ↑ % | 0.28 ↑ % | -6.01 ↓ % | 1,778.31 Billion Dollars | 34.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,931.55 | 0.94 ↑ % | 0.35 ↑ % | -10.67 ↓ % | 353.82 Billion Dollars | 20.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.05 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 186.70 Billion Dollars | 82.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 886.89 | 0.11 ↑ % | 0.72 ↑ % | -4.41 ↓ % | 120.94 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9021 | 0.31 ↑ % | -0.26 ↓ % | -6.73 ↓ % | 115.63 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 73.16 Billion Dollars | 13.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.48 | 0.31 ↑ % | -0.59 ↓ % | -10.63 ↓ % | 71.57 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2990142429 | -0.87 ↓ % | -0.25 ↓ % | -2.37 ↓ % | 28.32 Billion Dollars | 720.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1233847248 | 0.41 ↑ % | -0.18 ↓ % | -9.34 ↓ % | 20.78 Billion Dollars | 796.91 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3560765338 | 0.15 ↑ % | -0.18 ↓ % | -7.15 ↓ % | 12.83 Billion Dollars | 385.46 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.59 | -0.83 ↓ % | 0.00 ↓ % | -1.00 ↓ % | 11.82 Billion Dollars | 308.80 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 513.46 | 0.82 ↑ % | 1.19 ↑ % | -26.37 ↓ % | 9.47 Billion Dollars | 96.60 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.14 | 0.52 ↑ % | -0.20 ↓ % | -10.45 ↓ % | 8.60 Billion Dollars | 259.79 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.910 | -0.02 ↓ % | -0.75 ↓ % | -0.06 ↓ % | 8.21 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2109587361 | 0.61 ↑ % | 0.33 ↑ % | -4.63 ↓ % | 6.84 Billion Dollars | 109.98 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.08 ↓ % | -0.12 ↓ % | 6.57 Billion Dollars | 163.95 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.75 | 0.96 ↑ % | 2.45 ↑ % | -12.54 ↓ % | 6.57 Billion Dollars | 191.62 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 363.40 | 0.56 ↑ % | 1.52 ↑ % | -10.55 ↓ % | 6.00 Billion Dollars | 407.92 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4820 | 0.68 ↑ % | -0.42 ↓ % | -14.01 ↓ % | 5.62 Billion Dollars | 534.00 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1432633218 | -1.28 ↓ % | -4.36 ↓ % | 11.18 ↑ % | 5.37 Billion Dollars | 20.18 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 98.41 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.13 | 0.22 ↑ % | 0.31 ↑ % | -10.36 ↓ % | 5.23 Billion Dollars | 247.36 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 67.54 | 0.11 ↑ % | 0.19 ↑ % | -5.69 ↓ % | 5.18 Billion Dollars | 342.83 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1088841444 | 0.57 ↑ % | 1.59 ↑ % | -5.60 ↓ % | 4.66 Billion Dollars | 106.18 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078343 | 0.18 ↑ % | 0.84 ↑ % | -4.59 ↓ % | 4.62 Billion Dollars | 81.88 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1699570904 | -0.36 ↓ % | -1.29 ↓ % | 2.64 ↑ % | 4.54 Billion Dollars | 96.99 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 1.0004 | 0.00 ↓ % | 0.16 ↑ % | 0.20 ↑ % | 3.79 Billion Dollars | 5.21 Billion Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.5290 | 0.01 ↑ % | -0.33 ↓ % | -9.49 ↓ % | 3.72 Billion Dollars | 79.81 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.70 Billion Dollars | 149.23 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0909642929 | -0.08 ↓ % | 0.63 ↑ % | -9.65 ↓ % | 3.62 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9187 | -0.28 ↓ % | 0.34 ↑ % | -7.81 ↓ % | 3.18 Billion Dollars | 97.61 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.854 | 0.40 ↑ % | 1.29 ↑ % | -6.30 ↓ % | 3.08 Billion Dollars | 135.59 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8772 | -0.50 ↓ % | 0.44 ↑ % | -6.14 ↓ % | 2.85 Billion Dollars | 86.04 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.625 | -0.07 ↓ % | -0.69 ↓ % | -3.78 ↓ % | 2.53 Billion Dollars | 58.23 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.60 | 0.61 ↑ % | 1.00 ↑ % | -11.19 ↓ % | 2.53 Billion Dollars | 80.36 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.36 | -0.08 ↓ % | 0.37 ↑ % | -8.09 ↓ % | 2.40 Billion Dollars | 341.58 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,948.86 | 0.10 ↑ % | 1.79 ↑ % | 8.69 ↑ % | 2.18 Billion Dollars | 285.12 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 102.62 | -0.14 ↓ % | 0.23 ↑ % | -9.63 ↓ % | 2.15 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000049373 | 0.20 ↑ % | 1.10 ↑ % | -14.43 ↓ % | 2.04 Billion Dollars | 316.41 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6036 | -0.75 ↓ % | -2.33 ↓ % | -0.70 ↓ % | 2.02 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 41 | PAX Gold (PAXG) | 4,960.75 | 0.10 ↑ % | 1.78 ↑ % | 8.66 ↑ % | 1.98 Billion Dollars | 490.84 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5086 | -0.43 ↓ % | 0.23 ↑ % | -10.61 ↓ % | 1.94 Billion Dollars | 101.55 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.458 | -2.10 ↓ % | -4.63 ↓ % | -16.93 ↓ % | 1.89 Billion Dollars | 88.15 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.57 | -0.28 ↓ % | 0.95 ↑ % | -6.53 ↓ % | 1.80 Billion Dollars | 55.28 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3506667393 | 0.30 ↑ % | 4.44 ↑ % | -6.02 ↓ % | 1.71 Billion Dollars | 70.77 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.62 Billion Dollars | 26.56 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6193 | 0.60 ↑ % | 2.55 ↑ % | -12.22 ↓ % | 1.59 Billion Dollars | 98.80 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1822246552 | 0.34 ↑ % | -0.72 ↓ % | -10.79 ↓ % | 1.53 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0648200933 | -0.53 ↓ % | -1.63 ↓ % | 3.84 ↑ % | 1.49 Billion Dollars | 20.38 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.815 | -0.41 ↓ % | 2.64 ↑ % | 4.17 ↑ % | 1.46 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.73 | 0.21 ↑ % | 1.25 ↑ % | -5.96 ↓ % | 1.42 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1740656087 | -0.63 ↓ % | 0.59 ↑ % | -19.27 ↓ % | 1.39 Billion Dollars | 116.57 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1285822018 | 0.21 ↑ % | -1.32 ↓ % | -8.27 ↓ % | 1.36 Billion Dollars | 78.31 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.03 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 110.59 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4659736029 | -0.26 ↓ % | -0.44 ↓ % | -14.54 ↓ % | 1.29 Billion Dollars | 74.39 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5605 | -0.53 ↓ % | 2.29 ↑ % | -11.31 ↓ % | 1.19 Billion Dollars | 96.08 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.362 | -0.02 ↓ % | 1.05 ↑ % | -3.67 ↓ % | 1.16 Billion Dollars | 46.39 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.829 | 0.38 ↑ % | -0.27 ↓ % | -4.53 ↓ % | 1.13 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9985 | 0.03 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 1.11 Billion Dollars | 5.78 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0395364151 | -1.23 ↓ % | -1.41 ↓ % | -10.70 ↓ % | 1.07 Billion Dollars | 22.34 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1204183513 | 0.92 ↑ % | 3.70 ↑ % | -4.19 ↓ % | 1.07 Billion Dollars | 36.92 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.040 | 0.54 ↑ % | 2.68 ↑ % | -6.71 ↓ % | 1.06 Billion Dollars | 74.61 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1759847313 | -0.15 ↓ % | 0.18 ↑ % | -14.40 ↓ % | 1.03 Billion Dollars | 80.90 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3129 | 0.27 ↑ % | -0.30 ↓ % | -11.93 ↓ % | 970.13 Million Dollars | 114.08 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.849 | 0.15 ↑ % | 0.27 ↑ % | -8.88 ↓ % | 969.82 Million Dollars | 137.61 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 79.06 | -0.48 ↓ % | -1.94 ↓ % | 8.94 ↑ % | 954.52 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0568741489 | -1.90 ↓ % | -0.49 ↓ % | -10.01 ↓ % | 944.53 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 70.44 | 0.08 ↑ % | 8.15 ↑ % | -23.16 ↓ % | 885.33 Million Dollars | 369.99 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0101786651 | -0.17 ↓ % | 0.21 ↑ % | -10.14 ↓ % | 875.21 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0102824929 | -0.92 ↓ % | 2.14 ↑ % | -5.75 ↓ % | 853.17 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023945323 | -1.13 ↓ % | -3.45 ↓ % | -15.71 ↓ % | 847.66 Million Dollars | 111.16 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090343 | 0.67 ↑ % | 1.57 ↑ % | -12.88 ↓ % | 794.98 Million Dollars | 65.34 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.266 | 0.16 ↑ % | -6.61 ↓ % | -13.52 ↓ % | 790.77 Million Dollars | 113.38 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0411696079 | -0.28 ↓ % | 4.27 ↑ % | -7.30 ↓ % | 785.75 Million Dollars | 39.42 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1068280941 | 0.28 ↑ % | 0.54 ↑ % | -9.67 ↓ % | 706.37 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9986 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 698.92 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 2.304 | 1.03 ↑ % | 20.42 ↑ % | 42.67 ↑ % | 645.14 Million Dollars | 227.94 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9298 | 0.04 ↑ % | 0.28 ↑ % | -5.73 ↓ % | 644.72 Million Dollars | 42.60 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5877 | -1.23 ↓ % | 2.01 ↑ % | -1.92 ↓ % | 630.55 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0098139652 | 0.54 ↑ % | 0.85 ↑ % | -16.60 ↓ % | 616.91 Million Dollars | 95.85 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1928094057 | -0.21 ↓ % | 1.59 ↑ % | -10.14 ↓ % | 615.14 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9354 | -0.40 ↓ % | 1.89 ↑ % | -6.48 ↓ % | 604.40 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3032863958 | -0.37 ↓ % | -0.36 ↓ % | -8.14 ↓ % | 589.62 Million Dollars | 69.44 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3083863770 | -0.45 ↓ % | -1.37 ↓ % | -14.23 ↓ % | 559.60 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8441 | -0.57 ↓ % | 3.40 ↑ % | -12.27 ↓ % | 553.87 Million Dollars | 84.24 Million Dollars | 0.0000000000 |
| 86 | 0.2345912990 | 0.43 ↑ % | 0.04 ↑ % | -14.14 ↓ % | 540.15 Million Dollars | 37.53 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3665773361 | 0.60 ↑ % | 2.87 ↑ % | -13.09 ↓ % | 534.63 Million Dollars | 53.14 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0496061156 | -1.40 ↓ % | -2.44 ↓ % | -15.85 ↓ % | 507.66 Million Dollars | 90.70 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9983 | -0.08 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 503.73 Million Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2516729830 | -0.41 ↓ % | 3.36 ↑ % | -5.10 ↓ % | 500.57 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 493.81 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 92 | DoubleZero (2Z) | 0.1396386933 | 0.75 ↑ % | 10.09 ↑ % | 8.74 ↑ % | 484.74 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 93 | Axie Infinity (AXS) | 2.877 | 1.08 ↑ % | 18.12 ↑ % | 133.98 ↑ % | 484.06 Million Dollars | 687.12 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.529 | -0.70 ↓ % | 0.09 ↑ % | -10.99 ↓ % | 452.80 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1823 | -0.36 ↓ % | 0.97 ↑ % | -11.77 ↓ % | 447.38 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5183 | -0.01 ↓ % | 0.09 ↑ % | -13.53 ↓ % | 438.82 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 97 | The Sandbox (SAND) | 0.1642421327 | 1.23 ↑ % | 5.34 ↑ % | 37.24 ↑ % | 438.08 Million Dollars | 232.39 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4783218445 | -1.22 ↓ % | 1.38 ↑ % | -13.07 ↓ % | 436.78 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6093 | 0.35 ↑ % | 2.91 ↑ % | -16.44 ↓ % | 426.19 Million Dollars | 33.94 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.7037 | -0.84 ↓ % | -2.70 ↓ % | -6.99 ↓ % | 425.93 Million Dollars | 132.69 Million Dollars | 0.0000000000 |
