Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,640.63 | 0.02 ↑ % | -0.74 ↓ % | 5.19 ↑ % | 1,910.56 Billion Dollars | 49.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,312.17 | 0.14 ↑ % | -0.32 ↓ % | 6.35 ↑ % | 399.76 Billion Dollars | 25.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 186.79 Billion Dollars | 100.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 934.99 | 0.28 ↑ % | -0.21 ↓ % | 4.54 ↑ % | 127.50 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.076 | 0.36 ↑ % | -0.98 ↓ % | -2.78 ↓ % | 125.99 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.09 | 0.19 ↑ % | -1.05 ↓ % | 2.17 ↑ % | 80.89 Billion Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 75.60 Billion Dollars | 13.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3085136916 | -0.41 ↓ % | 0.94 ↑ % | 5.14 ↑ % | 29.22 Billion Dollars | 810.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1401645181 | 0.12 ↑ % | -2.33 ↓ % | -1.80 ↓ % | 23.59 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3937596725 | 0.36 ↑ % | -2.21 ↓ % | -1.17 ↓ % | 14.16 Billion Dollars | 627.48 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 680.03 | 1.56 ↑ % | -4.18 ↓ % | 47.12 ↑ % | 12.54 Billion Dollars | 333.77 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.48 | -0.05 ↓ % | -2.11 ↓ % | -5.68 ↓ % | 11.98 Billion Dollars | 961.40 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.79 | 0.05 ↑ % | -0.76 ↓ % | 3.80 ↑ % | 9.77 Billion Dollars | 507.28 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.896 | 0.07 ↑ % | 0.01 ↑ % | -2.03 ↓ % | 8.20 Billion Dollars | 792.08 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.99 | 0.28 ↑ % | -0.24 ↓ % | -4.11 ↓ % | 7.55 Billion Dollars | 199.71 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2278668280 | 0.26 ↑ % | -1.13 ↓ % | -1.70 ↓ % | 7.39 Billion Dollars | 154.90 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7895 | 0.31 ↑ % | -0.96 ↓ % | -1.05 ↓ % | 6.79 Billion Dollars | 921.45 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 406.30 | -0.26 ↓ % | -5.98 ↓ % | -8.92 ↓ % | 6.70 Billion Dollars | 643.65 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 6.47 Billion Dollars | 171.93 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.81 | 0.07 ↑ % | -2.98 ↓ % | -1.19 ↓ % | 5.95 Billion Dollars | 347.72 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.13 | 0.17 ↑ % | -3.12 ↓ % | -11.69 ↓ % | 5.54 Billion Dollars | 902.69 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.04 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 149.50 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1177972738 | 0.34 ↑ % | -2.36 ↓ % | -1.75 ↓ % | 5.04 Billion Dollars | 174.63 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084495 | 0.45 ↑ % | -1.27 ↓ % | -3.61 ↓ % | 4.98 Billion Dollars | 95.59 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1316161884 | -0.02 ↓ % | -0.10 ↓ % | -4.57 ↓ % | 4.93 Billion Dollars | 15.26 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1673232850 | 0.36 ↑ % | -1.91 ↓ % | -2.99 ↓ % | 4.47 Billion Dollars | 83.54 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7189 | 0.51 ↑ % | -2.80 ↓ % | -4.41 ↓ % | 4.17 Billion Dollars | 148.74 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1010404948 | 0.16 ↑ % | -0.66 ↓ % | -0.54 ↓ % | 3.90 Billion Dollars | 14.47 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.70 Billion Dollars | 132.25 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.147 | 1.18 ↑ % | -1.60 ↓ % | 1.77 ↑ % | 3.56 Billion Dollars | 147.30 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 3.42 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.326 | 0.37 ↑ % | -2.92 ↓ % | -2.95 ↓ % | 3.38 Billion Dollars | 240.00 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9462 | 0.19 ↑ % | -2.24 ↓ % | -4.64 ↓ % | 3.08 Billion Dollars | 98.73 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.66 | 0.08 ↑ % | -2.92 ↓ % | -0.80 ↓ % | 2.94 Billion Dollars | 133.53 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.799 | 0.30 ↑ % | 2.12 ↑ % | 8.00 ↑ % | 2.66 Billion Dollars | 35.35 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 172.87 | 0.78 ↑ % | -0.99 ↓ % | 4.19 ↑ % | 2.65 Billion Dollars | 344.51 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059097 | 0.88 ↑ % | -2.85 ↓ % | -4.11 ↓ % | 2.49 Billion Dollars | 536.48 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.76 | -0.06 ↓ % | 0.21 ↑ % | 3.90 ↑ % | 2.41 Billion Dollars | 25.22 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.253 | -2.10 ↓ % | -3.77 ↓ % | 32.77 ↑ % | 2.33 Billion Dollars | 375.88 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7471 | 0.86 ↑ % | -1.16 ↓ % | 2.79 ↑ % | 2.25 Billion Dollars | 175.54 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6337 | -0.46 ↓ % | 5.59 ↑ % | 1.50 ↑ % | 2.05 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.60 | 0.04 ↑ % | -2.94 ↓ % | -0.90 ↓ % | 1.96 Billion Dollars | 68.66 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,601.51 | 0.04 ↑ % | -0.02 ↓ % | 3.11 ↑ % | 1.88 Billion Dollars | 114.64 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7134 | 0.26 ↑ % | -5.11 ↓ % | -1.18 ↓ % | 1.78 Billion Dollars | 176.64 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2231003140 | 0.15 ↑ % | -3.80 ↓ % | -4.19 ↓ % | 1.78 Billion Dollars | 148.28 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,613.44 | -0.01 ↓ % | -0.04 ↓ % | 3.05 ↑ % | 1.77 Billion Dollars | 159.62 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2047139844 | 0.12 ↑ % | -1.49 ↓ % | -2.04 ↓ % | 1.72 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1484518064 | 0.52 ↑ % | -2.65 ↓ % | -0.86 ↓ % | 1.57 Billion Dollars | 115.37 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5644 | 0.58 ↑ % | -4.13 ↓ % | -3.91 ↓ % | 1.54 Billion Dollars | 91.57 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.04 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.54 Billion Dollars | 63.37 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.53 | 0.21 ↑ % | -0.45 ↓ % | 0.85 ↑ % | 1.52 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0607159287 | 0.29 ↑ % | 1.24 ↑ % | 3.41 ↑ % | 1.39 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.514 | 0.52 ↑ % | -2.71 ↓ % | 7.76 ↑ % | 1.39 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.8080 | 0.69 ↑ % | -4.88 ↓ % | 0.01 ↑ % | 1.38 Billion Dollars | 102.55 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 46.42 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0456333994 | -0.52 ↓ % | -3.47 ↓ % | -4.05 ↓ % | 1.24 Billion Dollars | 25.00 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.491 | 0.72 ↑ % | -2.25 ↓ % | 1.77 ↑ % | 1.22 Billion Dollars | 53.77 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.2107137969 | 0.83 ↑ % | -1.41 ↓ % | 0.99 ↑ % | 1.21 Billion Dollars | 112.19 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3794222479 | 0.44 ↑ % | -2.55 ↓ % | -6.31 ↓ % | 1.20 Billion Dollars | 67.12 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | 0.00 ↑ % | -1.01 ↓ % | 0.77 ↑ % | 1.19 Billion Dollars | 4.65 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.282 | 3.08 ↑ % | 2.84 ↑ % | 0.47 ↑ % | 1.18 Billion Dollars | 72.67 Million Dollars | 0.0000000000 |
| 62 | Dash (DASH) | 91.73 | -0.10 ↓ % | 11.91 ↑ % | 132.52 ↑ % | 1.15 Billion Dollars | 869.86 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1285613413 | 0.30 ↑ % | -3.68 ↓ % | -5.00 ↓ % | 1.14 Billion Dollars | 36.33 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5277 | 0.17 ↑ % | -2.56 ↓ % | 0.76 ↑ % | 1.13 Billion Dollars | 171.27 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0646648943 | 0.15 ↑ % | 1.75 ↑ % | -11.87 ↓ % | 1.07 Billion Dollars | 36.81 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.358 | 0.33 ↑ % | -2.07 ↓ % | -0.02 ↓ % | 1.07 Billion Dollars | 160.97 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029093776 | -0.43 ↓ % | 6.11 ↑ % | 33.35 ↑ % | 1.03 Billion Dollars | 320.45 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0115535011 | 0.79 ↑ % | -3.03 ↓ % | -2.28 ↓ % | 993.43 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000108879 | 2.12 ↑ % | 1.62 ↑ % | -0.29 ↓ % | 958.09 Million Dollars | 126.16 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9989 | 0.04 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 954.87 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110866531 | 0.07 ↑ % | -1.89 ↓ % | -2.87 ↓ % | 918.84 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.636 | 1.89 ↑ % | -0.99 ↓ % | 31.86 ↑ % | 918.79 Million Dollars | 180.06 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.16 | 0.19 ↑ % | 0.94 ↑ % | -1.89 ↓ % | 895.33 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0446411900 | 0.32 ↑ % | -0.48 ↓ % | -8.74 ↓ % | 851.95 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1210146435 | 0.48 ↑ % | -0.89 ↓ % | -1.00 ↓ % | 800.18 Million Dollars | 46.83 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121477662 | 1.06 ↑ % | -3.38 ↓ % | 1.09 ↑ % | 763.61 Million Dollars | 166.05 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.045 | 0.51 ↑ % | 0.42 ↑ % | 4.85 ↑ % | 703.92 Million Dollars | 97.11 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2205614990 | 1.00 ↑ % | -2.39 ↓ % | 1.39 ↑ % | 703.68 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3691157016 | 0.89 ↑ % | -3.22 ↓ % | 5.25 ↑ % | 669.80 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3414012933 | 0.59 ↑ % | -2.38 ↓ % | 8.03 ↑ % | 663.72 Million Dollars | 101.82 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9948 | 0.27 ↑ % | -1.67 ↓ % | -4.51 ↓ % | 652.75 Million Dollars | 105.31 Million Dollars | 0.0000000000 |
| 82 | 0.2820265602 | 2.13 ↑ % | -0.39 ↓ % | -0.22 ↓ % | 649.38 Million Dollars | 63.63 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5976 | 1.45 ↑ % | 1.22 ↑ % | 2.28 ↑ % | 640.70 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9704 | 0.05 ↑ % | 0.34 ↑ % | 1.64 ↑ % | 627.01 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4245636862 | 0.01 ↑ % | 0.29 ↑ % | 4.15 ↑ % | 618.11 Million Dollars | 89.19 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0583675779 | -0.82 ↓ % | 5.43 ↑ % | 29.72 ↑ % | 596.50 Million Dollars | 239.86 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2704892228 | 1.12 ↑ % | -2.01 ↓ % | -1.35 ↓ % | 538.00 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5713 | 0.41 ↑ % | -3.24 ↓ % | -1.54 ↓ % | 531.84 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.224 | 0.91 ↑ % | -2.01 ↓ % | -0.68 ↓ % | 522.21 Million Dollars | 53.49 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6166 | 0.31 ↑ % | -2.84 ↓ % | -3.39 ↓ % | 521.99 Million Dollars | 37.32 Million Dollars | 0.0000000000 |
| 91 | United Stables (U) | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 519.74 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3730 | 0.09 ↑ % | -2.00 ↓ % | 10.70 ↑ % | 519.56 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5610 | 0.38 ↑ % | -3.64 ↓ % | 0.41 ↑ % | 512.87 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 506.16 Million Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9997 | 0.03 ↑ % | 0.00 ↑ % | 0.28 ↑ % | 494.36 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7463 | 0.41 ↑ % | -1.64 ↓ % | 0.57 ↑ % | 488.65 Million Dollars | 33.76 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5598 | 0.88 ↑ % | -3.94 ↓ % | -0.15 ↓ % | 485.67 Million Dollars | 39.70 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000504541 | 0.73 ↑ % | -2.57 ↓ % | -6.26 ↓ % | 481.31 Million Dollars | 51.04 Million Dollars | 0.0000000000 |
| 99 | 0.2080575328 | 0.19 ↑ % | 11.35 ↑ % | 29.55 ↑ % | 479.65 Million Dollars | 377.71 Million Dollars | 0.0000000000 | |
| 100 | Lighter (LIT) | 1.8869 | 2.04 ↑ % | 2.73 ↑ % | -37.77 ↓ % | 471.73 Million Dollars | 88.20 Million Dollars | 0.0000000000 |
