Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,197.75 | -0.09 ↓ % | -1.43 ↓ % | 0.08 ↑ % | 1,323.19 Billion Dollars | 44.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,934.45 | -0.16 ↓ % | -1.89 ↓ % | -0.57 ↓ % | 233.47 Billion Dollars | 19.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 183.73 Billion Dollars | 86.05 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3539 | -0.14 ↓ % | -1.84 ↓ % | 2.61 ↑ % | 82.47 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 597.17 | -1.00 ↓ % | -2.97 ↓ % | -6.50 ↓ % | 81.43 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.13 Billion Dollars | 14.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.36 | 0.12 ↑ % | -2.66 ↓ % | -3.27 ↓ % | 44.50 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2780582446 | -0.25 ↓ % | -0.26 ↓ % | 2.48 ↑ % | 26.34 Billion Dollars | 580.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0921942731 | -0.17 ↓ % | 0.11 ↑ % | -0.84 ↓ % | 15.55 Billion Dollars | 787.43 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 510.00 | -0.09 ↓ % | 0.12 ↑ % | 8.63 ↑ % | 10.20 Billion Dollars | 412.81 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2595740144 | -0.47 ↓ % | 0.04 ↑ % | 0.66 ↑ % | 9.36 Billion Dollars | 484.72 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.75 | 0.17 ↑ % | 1.59 ↑ % | -12.75 ↓ % | 7.98 Billion Dollars | 304.65 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.217 | 0.04 ↑ % | -2.32 ↓ % | 23.94 ↑ % | 7.57 Billion Dollars | 4.50 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 6.31 Billion Dollars | 99.14 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 332.41 | -0.13 ↓ % | -2.93 ↓ % | 8.83 ↑ % | 6.13 Billion Dollars | 65.66 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1595128366 | -0.22 ↓ % | -4.87 ↓ % | -3.61 ↓ % | 6.02 Billion Dollars | 17.19 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.354 | 0.09 ↑ % | -1.13 ↓ % | 0.73 ↑ % | 5.92 Billion Dollars | 687.38 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 150.66 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.32 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1552441601 | 0.27 ↑ % | -1.21 ↓ % | -0.54 ↓ % | 5.08 Billion Dollars | 114.19 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.64 | -0.21 ↓ % | -0.61 ↓ % | 0.93 ↑ % | 4.05 Billion Dollars | 308.48 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0920660090 | -0.03 ↓ % | 1.09 ↑ % | 10.89 ↑ % | 3.96 Billion Dollars | 144.45 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.94 Billion Dollars | 245.98 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.792 | 0.11 ↑ % | 0.06 ↑ % | 2.40 ↑ % | 3.80 Billion Dollars | 261.21 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 229.35 | 0.05 ↑ % | -3.97 ↓ % | 6.04 ↑ % | 3.79 Billion Dollars | 287.78 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059666 | -0.10 ↓ % | -1.16 ↓ % | -0.17 ↓ % | 3.52 Billion Dollars | 136.51 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9068 | -0.04 ↓ % | -1.39 ↓ % | -2.92 ↓ % | 3.49 Billion Dollars | 550.92 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3877 | -0.34 ↓ % | 2.55 ↑ % | 8.14 ↑ % | 3.40 Billion Dollars | 89.37 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0762978710 | 0.11 ↑ % | -0.17 ↓ % | 1.17 ↑ % | 3.04 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1022415740 | 0.03 ↑ % | -3.12 ↓ % | -9.94 ↓ % | 2.73 Billion Dollars | 94.90 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,929.26 | -0.40 ↓ % | -2.08 ↓ % | 2.22 ↑ % | 2.56 Billion Dollars | 761.51 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,959.39 | -0.38 ↓ % | -2.24 ↓ % | 1.86 ↑ % | 2.28 Billion Dollars | 366.14 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2567 | -0.16 ↓ % | -2.09 ↓ % | -2.86 ↓ % | 2.09 Billion Dollars | 100.43 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.264 | -0.22 ↓ % | -4.37 ↓ % | 0.12 ↑ % | 2.07 Billion Dollars | 379.32 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6082 | 0.14 ↑ % | -2.03 ↓ % | 0.02 ↑ % | 1.98 Billion Dollars | 35.59 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4249 | -0.14 ↓ % | -0.53 ↓ % | -9.59 ↓ % | 1.81 Billion Dollars | 9.59 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7027 | -0.58 ↓ % | 1.81 ↑ % | 39.73 ↑ % | 1.74 Billion Dollars | 247.28 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 110.16 | -0.56 ↓ % | 0.82 ↑ % | 3.08 ↑ % | 1.69 Billion Dollars | 474.68 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.338 | -0.35 ↓ % | -0.70 ↓ % | -10.79 ↓ % | 1.64 Billion Dollars | 20.47 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 152.64 | -0.39 ↓ % | 1.47 ↑ % | -8.78 ↓ % | 1.63 Billion Dollars | 111.85 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 29.37 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.41 | -0.17 ↓ % | -0.36 ↓ % | 5.07 ↑ % | 1.56 Billion Dollars | 22.92 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.05 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 136.63 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036629 | -0.03 ↓ % | -0.47 ↓ % | -1.44 ↓ % | 1.52 Billion Dollars | 294.26 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0657872415 | 0.05 ↑ % | -0.07 ↓ % | 10.91 ↑ % | 1.51 Billion Dollars | 14.01 Million Dollars | 0.0000000000 |
| 46 | Ethereum Classic (ETC) | 8.126 | -0.21 ↓ % | -1.85 ↓ % | -2.68 ↓ % | 1.26 Billion Dollars | 74.07 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.283 | -0.35 ↓ % | -4.05 ↓ % | -2.36 ↓ % | 1.25 Billion Dollars | 73.18 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9696 | 0.56 ↑ % | -0.63 ↓ % | -2.99 ↓ % | 1.25 Billion Dollars | 145.74 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1372050544 | 0.05 ↑ % | 2.75 ↑ % | -5.42 ↓ % | 1.24 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2467179120 | 0.00 ↑ % | -0.12 ↓ % | 3.41 ↑ % | 1.20 Billion Dollars | 51.78 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3790893193 | 0.16 ↑ % | -0.06 ↓ % | 6.99 ↑ % | 1.07 Billion Dollars | 83.42 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.058 | -0.10 ↓ % | 0.17 ↑ % | 2.00 ↑ % | 1.06 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0955561964 | -0.42 ↓ % | 5.17 ↑ % | -5.31 ↓ % | 1.01 Billion Dollars | 105.17 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9992 | 0.00 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 987.54 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9556 | -0.08 ↓ % | -0.47 ↓ % | 5.72 ↑ % | 963.75 Million Dollars | 53.19 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1146313754 | -0.29 ↓ % | -0.37 ↓ % | -3.01 ↓ % | 942.84 Million Dollars | 105.33 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0308474442 | -0.16 ↓ % | -3.39 ↓ % | 7.83 ↑ % | 839.02 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0498109078 | 0.12 ↑ % | -0.22 ↓ % | 7.79 ↑ % | 827.23 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.35 | 0.31 ↑ % | -2.80 ↓ % | 8.37 ↑ % | 813.12 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.945 | 0.11 ↑ % | 0.44 ↑ % | 3.79 ↑ % | 799.88 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0900964082 | -0.12 ↓ % | -0.58 ↓ % | -2.49 ↓ % | 799.26 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093254280 | 0.01 ↑ % | -1.78 ↓ % | -0.53 ↓ % | 790.35 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 63 | MYX Finance (MYX) | 3.111 | 0.71 ↑ % | -6.56 ↓ % | -52.51 ↓ % | 782.31 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.253 | 0.16 ↑ % | -0.16 ↓ % | -5.54 ↓ % | 756.20 Million Dollars | 64.77 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0361432932 | 0.49 ↑ % | -2.74 ↓ % | 12.32 ↑ % | 720.41 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.09 ↓ % | 0.00 ↓ % | 709.78 Million Dollars | 91.47 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9026 | -0.34 ↓ % | -4.77 ↓ % | -15.19 ↓ % | 702.60 Million Dollars | 75.63 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8905 | -0.16 ↓ % | -1.69 ↓ % | -2.50 ↓ % | 670.06 Million Dollars | 85.07 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018912559 | 0.18 ↑ % | -0.85 ↓ % | -6.06 ↓ % | 669.50 Million Dollars | 106.47 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077606147 | -0.24 ↓ % | -0.92 ↓ % | 0.69 ↑ % | 667.30 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2790 | -0.24 ↓ % | -1.56 ↓ % | -1.92 ↓ % | 663.46 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1087851298 | -0.22 ↓ % | -2.20 ↓ % | -2.07 ↓ % | 633.87 Million Dollars | 82.73 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8827 | -0.92 ↓ % | -9.45 ↓ % | 24.67 ↑ % | 562.63 Million Dollars | 241.67 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000059609 | -0.13 ↓ % | -1.08 ↓ % | -2.97 ↓ % | 524.53 Million Dollars | 64.79 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8047 | -0.21 ↓ % | -0.56 ↓ % | 12.85 ↑ % | 519.97 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | -0.07 ↓ % | 0.06 ↑ % | 493.46 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4923286486 | 1.24 ↑ % | -1.02 ↓ % | 173.23 ↑ % | 492.33 Million Dollars | 75.41 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0742997800 | 0.57 ↑ % | 3.90 ↑ % | -1.28 ↓ % | 491.29 Million Dollars | 60.55 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2601090511 | 0.09 ↑ % | -0.32 ↓ % | -2.59 ↓ % | 472.00 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1862 | 0.00 ↑ % | -0.03 ↓ % | 0.56 ↑ % | 458.55 Million Dollars | 64.41 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1399160270 | 0.08 ↑ % | 1.27 ↑ % | -13.96 ↓ % | 453.87 Million Dollars | 35.68 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.11 | 0.53 ↑ % | -0.17 ↓ % | -4.55 ↓ % | 429.35 Million Dollars | 75.43 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3963993530 | -0.19 ↓ % | -1.27 ↓ % | -4.17 ↓ % | 426.24 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1189 | 0.03 ↑ % | 1.59 ↑ % | -1.96 ↓ % | 423.88 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 85 | 0.1751624260 | 1.49 ↑ % | 11.40 ↑ % | 48.31 ↑ % | 422.27 Million Dollars | 43.05 Million Dollars | 0.0000000000 | |
| 86 | PancakeSwap (CAKE) | 1.2543 | -1.06 ↓ % | -4.21 ↓ % | -6.23 ↓ % | 416.59 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0399247408 | 0.27 ↑ % | 1.16 ↑ % | -0.97 ↓ % | 410.14 Million Dollars | 39.74 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0231041641 | -0.67 ↓ % | 1.27 ↑ % | 18.24 ↑ % | 406.63 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 394.77 Million Dollars | 478.36 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 20.12 | -2.24 ↓ % | 19.35 ↑ % | 35.20 ↑ % | 394.40 Million Dollars | 45.66 Million Dollars | 0.0000000000 |
| 91 | Story (IP) | 1.1091 | 0.08 ↑ % | -1.65 ↓ % | -9.60 ↓ % | 388.56 Million Dollars | 115.99 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0061602101 | -0.02 ↓ % | -0.90 ↓ % | -2.98 ↓ % | 387.23 Million Dollars | 114.65 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.32 | 0.12 ↑ % | 2.59 ↑ % | 1.20 ↑ % | 385.56 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1796375288 | 0.04 ↑ % | -1.48 ↓ % | 0.21 ↑ % | 380.44 Million Dollars | 61.49 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5663 | -0.44 ↓ % | 2.49 ↑ % | 2.93 ↑ % | 371.66 Million Dollars | 104.92 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4571 | 1.33 ↑ % | 2.16 ↑ % | -3.60 ↓ % | 364.28 Million Dollars | 43.68 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0575161289 | 1.57 ↑ % | 1.89 ↑ % | 7.51 ↑ % | 359.06 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 98 | 0.1561055511 | -0.27 ↓ % | -0.52 ↓ % | -1.22 ↓ % | 355.96 Million Dollars | 39.03 Million Dollars | 0.0000000000 | |
| 99 | JUST (JST) | 0.0398947947 | -0.01 ↓ % | -3.74 ↓ % | 0.95 ↑ % | 351.68 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1931414334 | -5.69 ↓ % | 13.95 ↑ % | 34.91 ↑ % | 347.65 Million Dollars | 159.68 Million Dollars | 0.0000000000 |
