Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,707.41 | -1.05 ↓ % | -0.03 ↓ % | -5.46 ↓ % | 1,792.34 Billion Dollars | 37.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,952.97 | -1.24 ↓ % | -0.10 ↓ % | -9.74 ↓ % | 356.41 Billion Dollars | 22.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 186.68 Billion Dollars | 88.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.09 | -0.88 ↓ % | 0.52 ↑ % | -4.16 ↓ % | 121.65 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9277 | -0.98 ↓ % | -0.23 ↓ % | -6.13 ↓ % | 117.19 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.10 Billion Dollars | 13.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.86 | -0.95 ↓ % | -0.81 ↓ % | -11.30 ↓ % | 72.35 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2984109226 | -0.13 ↓ % | -1.77 ↓ % | -3.18 ↓ % | 28.26 Billion Dollars | 734.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1246275199 | -1.50 ↓ % | -0.21 ↓ % | -9.09 ↓ % | 20.99 Billion Dollars | 896.53 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3607845359 | -1.59 ↓ % | -0.20 ↓ % | -6.72 ↓ % | 13.00 Billion Dollars | 437.95 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.72 | -0.61 ↓ % | -1.63 ↓ % | -1.11 ↓ % | 11.85 Billion Dollars | 325.19 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 516.17 | -1.58 ↓ % | -0.30 ↓ % | -18.99 ↓ % | 9.52 Billion Dollars | 99.05 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.23 | -1.34 ↓ % | -0.44 ↓ % | -9.98 ↓ % | 8.66 Billion Dollars | 278.98 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.897 | -0.08 ↓ % | -0.84 ↓ % | -0.13 ↓ % | 8.20 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2124361167 | -2.24 ↓ % | -0.26 ↓ % | -4.71 ↓ % | 6.89 Billion Dollars | 126.11 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.41 | -1.37 ↓ % | 4.20 ↑ % | -9.76 ↓ % | 6.77 Billion Dollars | 232.21 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 6.57 Billion Dollars | 180.24 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 371.50 | -0.33 ↓ % | 1.81 ↑ % | -10.22 ↓ % | 6.13 Billion Dollars | 426.92 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4930 | -1.59 ↓ % | -0.99 ↓ % | -15.28 ↓ % | 5.66 Billion Dollars | 608.81 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1478437917 | -2.56 ↓ % | -0.15 ↓ % | 20.15 ↑ % | 5.55 Billion Dollars | 20.36 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 100.92 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.16 | -1.74 ↓ % | -0.11 ↓ % | -9.21 ↓ % | 5.24 Billion Dollars | 263.08 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 67.91 | -1.19 ↓ % | -0.51 ↓ % | -8.29 ↓ % | 5.21 Billion Dollars | 348.87 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1101347879 | -1.17 ↓ % | 1.53 ↑ % | -5.27 ↓ % | 4.71 Billion Dollars | 130.57 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079364 | -1.47 ↓ % | 0.68 ↑ % | -4.88 ↓ % | 4.68 Billion Dollars | 93.61 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1724264513 | -0.66 ↓ % | -1.19 ↓ % | 2.60 ↑ % | 4.61 Billion Dollars | 93.02 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 1.0008 | 0.00 ↓ % | 0.20 ↑ % | 0.22 ↑ % | 4.09 Billion Dollars | 6.18 Billion Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 3.71 Billion Dollars | 176.18 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5245 | -1.28 ↓ % | -1.17 ↓ % | -10.40 ↓ % | 3.71 Billion Dollars | 83.79 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0915479737 | -1.14 ↓ % | -0.32 ↓ % | -9.16 ↓ % | 3.64 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9240 | -1.87 ↓ % | -0.75 ↓ % | -7.93 ↓ % | 3.19 Billion Dollars | 109.72 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.863 | -1.47 ↓ % | 0.16 ↑ % | -7.10 ↓ % | 3.09 Billion Dollars | 140.82 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8809 | -0.81 ↓ % | -0.17 ↓ % | -6.27 ↓ % | 2.87 Billion Dollars | 78.83 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.636 | -0.04 ↓ % | -0.23 ↓ % | -3.28 ↓ % | 2.54 Billion Dollars | 36.45 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.69 | -1.55 ↓ % | -0.63 ↓ % | -12.82 ↓ % | 2.53 Billion Dollars | 88.88 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.42 | -1.36 ↓ % | -0.37 ↓ % | -8.41 ↓ % | 2.41 Billion Dollars | 359.73 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,976.28 | 0.07 ↑ % | 1.24 ↑ % | 8.54 ↑ % | 2.19 Billion Dollars | 285.99 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 102.99 | -0.89 ↓ % | -0.29 ↓ % | -9.53 ↓ % | 2.16 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050835 | -2.56 ↓ % | 1.86 ↑ % | -13.19 ↓ % | 2.10 Billion Dollars | 403.31 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 4,989.64 | 0.06 ↑ % | 1.25 ↑ % | 8.49 ↑ % | 2.01 Billion Dollars | 512.35 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5859 | -0.09 ↓ % | -3.98 ↓ % | -0.66 ↓ % | 2.00 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5031 | -1.86 ↓ % | -1.51 ↓ % | -11.11 ↓ % | 1.93 Billion Dollars | 113.24 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.457 | -2.41 ↓ % | -4.63 ↓ % | -16.50 ↓ % | 1.89 Billion Dollars | 99.61 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.63 | -1.03 ↓ % | 0.50 ↑ % | -6.48 ↓ % | 1.80 Billion Dollars | 57.54 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3496314570 | -1.92 ↓ % | 2.30 ↑ % | -7.06 ↓ % | 1.70 Billion Dollars | 80.40 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6359 | -3.44 ↓ % | 4.09 ↑ % | -9.86 ↓ % | 1.64 Billion Dollars | 157.16 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.62 Billion Dollars | 26.06 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1826697242 | -0.95 ↓ % | -0.65 ↓ % | -10.82 ↓ % | 1.53 Billion Dollars | 11.12 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0661650789 | -2.62 ↓ % | -1.84 ↓ % | 2.98 ↑ % | 1.52 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.782 | -0.30 ↓ % | 3.02 ↑ % | 4.63 ↑ % | 1.45 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.75 | -0.88 ↓ % | 0.39 ↑ % | -5.42 ↓ % | 1.42 Billion Dollars | 2.44 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1754195064 | -2.05 ↓ % | 0.60 ↑ % | -19.25 ↓ % | 1.40 Billion Dollars | 125.80 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1288753816 | -1.76 ↓ % | -3.62 ↓ % | -8.46 ↓ % | 1.36 Billion Dollars | 82.80 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 97.30 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4709118509 | -1.94 ↓ % | -0.68 ↓ % | -14.22 ↓ % | 1.30 Billion Dollars | 82.15 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5566 | -1.97 ↓ % | 0.14 ↑ % | -12.05 ↓ % | 1.19 Billion Dollars | 95.54 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.365 | -1.16 ↓ % | 0.52 ↑ % | -3.35 ↓ % | 1.16 Billion Dollars | 48.11 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.883 | -0.81 ↓ % | 0.11 ↑ % | -3.96 ↓ % | 1.14 Billion Dollars | 3.28 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0402282793 | -1.84 ↓ % | -0.49 ↓ % | -9.63 ↓ % | 1.09 Billion Dollars | 23.90 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.09 Billion Dollars | 4.75 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1204415867 | -1.05 ↓ % | 1.67 ↑ % | -4.48 ↓ % | 1.07 Billion Dollars | 38.62 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.039 | -2.51 ↓ % | 0.20 ↑ % | -8.53 ↓ % | 1.06 Billion Dollars | 80.11 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1773725143 | -1.80 ↓ % | -0.28 ↓ % | -14.24 ↓ % | 1.03 Billion Dollars | 88.92 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.854 | -0.70 ↓ % | -0.58 ↓ % | -9.20 ↓ % | 970.83 Million Dollars | 144.54 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3089 | -1.83 ↓ % | -0.74 ↓ % | -12.23 ↓ % | 967.18 Million Dollars | 119.95 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 79.03 | -1.88 ↓ % | -1.51 ↓ % | 8.43 ↑ % | 954.13 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0558893041 | -1.66 ↓ % | -1.81 ↓ % | -11.99 ↓ % | 928.18 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0102798873 | -1.69 ↓ % | -0.31 ↓ % | -10.60 ↓ % | 883.92 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 70.24 | -1.41 ↓ % | 10.74 ↑ % | -19.37 ↓ % | 882.89 Million Dollars | 375.81 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104176490 | -0.40 ↓ % | 0.73 ↑ % | -6.15 ↓ % | 864.39 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024075844 | -3.77 ↓ % | -4.65 ↓ % | -18.21 ↓ % | 852.28 Million Dollars | 138.86 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090395 | -2.43 ↓ % | -0.59 ↓ % | -15.13 ↓ % | 795.43 Million Dollars | 80.14 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0416115822 | 0.92 ↑ % | -2.61 ↓ % | -5.25 ↓ % | 794.19 Million Dollars | 42.26 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.263 | -1.86 ↓ % | -8.02 ↓ % | -19.27 ↓ % | 789.97 Million Dollars | 129.92 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1071507616 | -1.10 ↓ % | -0.44 ↓ % | -9.76 ↓ % | 708.50 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9988 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 699.07 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 2.304 | -0.58 ↓ % | 15.59 ↑ % | 40.99 ↑ % | 645.07 Million Dollars | 231.82 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9281 | -0.94 ↓ % | -0.79 ↓ % | -6.30 ↓ % | 644.16 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5851 | -1.69 ↓ % | 1.79 ↑ % | -2.80 ↓ % | 627.88 Million Dollars | 33.76 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0098813771 | -2.27 ↓ % | -1.20 ↓ % | -18.00 ↓ % | 621.15 Million Dollars | 114.87 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1934788951 | -1.55 ↓ % | -0.35 ↓ % | -11.39 ↓ % | 617.28 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9442 | -0.34 ↓ % | 1.27 ↑ % | -4.84 ↓ % | 610.07 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3057721143 | -2.49 ↓ % | -0.86 ↓ % | -7.78 ↓ % | 594.45 Million Dollars | 76.64 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3094206757 | -2.21 ↓ % | -2.76 ↓ % | -14.82 ↓ % | 561.48 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8412 | -2.21 ↓ % | 0.43 ↑ % | -13.71 ↓ % | 551.94 Million Dollars | 88.84 Million Dollars | 0.0000000000 |
| 86 | 0.2349255124 | -2.14 ↓ % | -1.08 ↓ % | -15.18 ↓ % | 540.92 Million Dollars | 39.83 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3653906475 | -1.62 ↓ % | 2.15 ↑ % | -12.74 ↓ % | 532.91 Million Dollars | 55.44 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0502949335 | -1.46 ↓ % | -1.14 ↓ % | -12.84 ↓ % | 514.72 Million Dollars | 92.82 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 503.71 Million Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2499852727 | -2.58 ↓ % | -0.35 ↓ % | -6.59 ↓ % | 497.21 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 91 | DoubleZero (2Z) | 0.1422909231 | -2.32 ↓ % | 12.58 ↑ % | 8.13 ↑ % | 493.95 Million Dollars | 55.96 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 493.94 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 93 | Axie Infinity (AXS) | 2.821 | -1.74 ↓ % | 12.25 ↑ % | 122.48 ↑ % | 474.65 Million Dollars | 723.95 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.571 | -1.95 ↓ % | -0.80 ↓ % | -11.18 ↓ % | 456.97 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1871 | -1.41 ↓ % | -0.98 ↓ % | -11.48 ↓ % | 449.20 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4886303310 | -2.36 ↓ % | 0.93 ↑ % | -11.64 ↓ % | 446.18 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5245 | -1.61 ↓ % | -0.09 ↓ % | -13.16 ↓ % | 444.02 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.7487 | -2.66 ↓ % | -2.98 ↓ % | -2.91 ↓ % | 437.18 Million Dollars | 133.59 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6087 | -1.88 ↓ % | 1.17 ↑ % | -17.46 ↓ % | 425.73 Million Dollars | 35.79 Million Dollars | 0.0000000000 |
| 100 | The Sandbox (SAND) | 0.1584607480 | -2.80 ↓ % | 0.14 ↑ % | 30.70 ↑ % | 422.66 Million Dollars | 231.33 Million Dollars | 0.0000000000 |
