Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,264.60 | 0.43 ↑ % | 1.60 ↑ % | 0.67 ↑ % | 1,802.18 Billion Dollars | 28.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,054.69 | 0.35 ↑ % | 1.82 ↑ % | -3.11 ↓ % | 368.69 Billion Dollars | 15.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.78 Billion Dollars | 74.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 868.21 | 0.36 ↑ % | 1.18 ↑ % | -2.28 ↓ % | 119.58 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9385 | 0.62 ↑ % | 0.11 ↑ % | -2.35 ↓ % | 117.42 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 77.10 Billion Dollars | 8.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.22 | 0.36 ↑ % | 1.04 ↑ % | -3.92 ↓ % | 71.55 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2852834163 | -0.14 ↓ % | -0.09 ↓ % | 1.34 ↑ % | 27.01 Billion Dollars | 602.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1333064502 | 0.76 ↑ % | 0.95 ↑ % | -2.60 ↓ % | 22.40 Billion Dollars | 902.52 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3745129477 | 1.46 ↑ % | 0.78 ↑ % | -7.08 ↓ % | 13.45 Billion Dollars | 546.55 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.22 | 0.44 ↑ % | 1.13 ↑ % | 5.15 ↑ % | 11.87 Billion Dollars | 398.95 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.76 | 0.96 ↑ % | 1.22 ↑ % | -6.55 ↓ % | 9.04 Billion Dollars | 438.77 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 468.05 | 0.36 ↑ % | -0.78 ↓ % | 12.85 ↑ % | 8.63 Billion Dollars | 158.18 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.35 | 1.05 ↑ % | 4.33 ↑ % | -13.86 ↓ % | 8.53 Billion Dollars | 179.61 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.217 | 0.14 ↑ % | 2.74 ↑ % | -11.34 ↓ % | 7.57 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 453.37 | 1.06 ↑ % | 3.32 ↑ % | 9.74 ↑ % | 7.46 Billion Dollars | 608.80 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2243451630 | 1.55 ↑ % | 3.00 ↑ % | -3.06 ↓ % | 7.27 Billion Dollars | 116.77 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.02 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 6.39 Billion Dollars | 86.48 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.06 | 0.30 ↑ % | 0.78 ↑ % | -3.63 ↓ % | 5.98 Billion Dollars | 322.28 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4772 | 0.63 ↑ % | 0.79 ↑ % | -5.70 ↓ % | 5.52 Billion Dollars | 548.62 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 119.34 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.36 | 0.75 ↑ % | 0.74 ↑ % | -6.26 ↓ % | 5.31 Billion Dollars | 255.63 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1140920010 | 1.04 ↑ % | 1.17 ↑ % | -4.27 ↓ % | 4.88 Billion Dollars | 113.38 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073138 | 0.88 ↑ % | -0.78 ↓ % | -10.92 ↓ % | 4.31 Billion Dollars | 91.93 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.293 | 0.90 ↑ % | 0.15 ↑ % | 16.43 ↑ % | 3.97 Billion Dollars | 443.92 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.85 Billion Dollars | 46.55 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1724 | 0.63 ↑ % | -1.12 ↓ % | -8.73 ↓ % | 3.81 Billion Dollars | 132.96 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0968523647 | 0.71 ↑ % | 0.96 ↑ % | -0.28 ↓ % | 3.73 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1364054270 | 0.84 ↑ % | 2.22 ↑ % | -2.59 ↓ % | 3.65 Billion Dollars | 58.36 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4736 | 0.47 ↑ % | -0.94 ↓ % | -5.99 ↓ % | 3.61 Billion Dollars | 93.88 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0865068781 | 1.76 ↑ % | -21.04 ↓ % | 21.82 ↑ % | 3.15 Billion Dollars | 34.97 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8303 | 0.67 ↑ % | 0.19 ↑ % | -8.29 ↓ % | 3.02 Billion Dollars | 144.42 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 2.72 Billion Dollars | 607.95 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.493 | -0.03 ↓ % | 0.21 ↑ % | -2.09 ↓ % | 2.43 Billion Dollars | 48.48 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 157.94 | -0.66 ↓ % | -11.42 ↓ % | -19.15 ↓ % | 2.42 Billion Dollars | 622.20 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.92 | 1.52 ↑ % | 2.99 ↑ % | -18.32 ↓ % | 2.41 Billion Dollars | 82.24 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.31 | 0.66 ↑ % | 2.22 ↑ % | 0.37 ↑ % | 2.32 Billion Dollars | 24.59 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5650 | 0.55 ↑ % | 3.01 ↑ % | -3.26 ↓ % | 2.01 Billion Dollars | 167.02 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.38 | 0.45 ↑ % | 0.40 ↑ % | -5.73 ↓ % | 1.92 Billion Dollars | 61.52 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7330 | 2.14 ↑ % | 2.02 ↑ % | -19.03 ↓ % | 1.83 Billion Dollars | 175.48 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3989 | 0.51 ↑ % | 2.83 ↑ % | -16.29 ↓ % | 1.75 Billion Dollars | 20.90 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2066682298 | 0.40 ↑ % | -0.26 ↓ % | 0.89 ↑ % | 1.73 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 43 | Midnight (NIGHT) | 0.1016710736 | -0.45 ↓ % | 9.06 ↑ % | 64.20 ↑ % | 1.69 Billion Dollars | 8.84 Billion Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040030 | 0.32 ↑ % | -2.43 ↓ % | -7.04 ↓ % | 1.68 Billion Dollars | 297.86 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,410.54 | 0.01 ↑ % | 1.49 ↑ % | 1.47 ↑ % | 1.67 Billion Dollars | 106.53 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.052 | -0.01 ↓ % | -2.33 ↓ % | -4.01 ↓ % | 1.67 Billion Dollars | 97.78 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2143861338 | 0.93 ↑ % | 0.71 ↑ % | -9.21 ↓ % | 1.65 Billion Dollars | 146.16 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0685002670 | -0.07 ↓ % | 8.40 ↑ % | 20.51 ↑ % | 1.57 Billion Dollars | 30.83 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,426.12 | -0.01 ↓ % | 1.59 ↑ % | 1.50 ↑ % | 1.55 Billion Dollars | 155.38 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.51 Billion Dollars | 20.07 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.92 | 0.04 ↑ % | 1.28 ↑ % | 1.52 ↑ % | 1.42 Billion Dollars | 4.42 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0002 | -0.02 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 57.98 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0484752020 | 0.79 ↑ % | 4.75 ↑ % | 9.06 ↑ % | 1.31 Billion Dollars | 31.35 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5168 | 0.60 ↑ % | 0.54 ↑ % | -10.58 ↓ % | 1.28 Billion Dollars | 71.36 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4009101521 | 0.88 ↑ % | 1.43 ↑ % | -10.96 ↓ % | 1.27 Billion Dollars | 49.10 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6351 | -0.04 ↓ % | 0.84 ↑ % | -0.70 ↓ % | 1.23 Billion Dollars | 107.74 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1092592396 | 0.78 ↑ % | 0.18 ↑ % | -8.87 ↓ % | 1.15 Billion Dollars | 60.84 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1911828436 | 0.60 ↑ % | 0.74 ↑ % | -9.97 ↓ % | 1.09 Billion Dollars | 97.10 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.018 | 0.60 ↑ % | -1.84 ↓ % | -8.33 ↓ % | 1.00 Billion Dollars | 169.29 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1123129106 | 0.87 ↑ % | -1.01 ↓ % | -6.29 ↓ % | 992.24 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3174 | -0.06 ↓ % | 0.56 ↑ % | -1.15 ↓ % | 960.09 Million Dollars | 88.18 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9742 | 0.95 ↑ % | 0.65 ↑ % | -7.72 ↓ % | 955.44 Million Dollars | 40.60 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0116259364 | 0.98 ↑ % | -0.47 ↓ % | -3.71 ↓ % | 935.76 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 77.35 | 0.33 ↑ % | -0.82 ↓ % | -0.01 ↓ % | 933.80 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106719374 | 0.96 ↑ % | -0.15 ↓ % | -4.70 ↓ % | 917.63 Million Dollars | 31.74 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0471802239 | 0.59 ↑ % | 3.03 ↑ % | 0.16 ↑ % | 874.06 Million Dollars | 37.60 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 838.94 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.305 | 1.95 ↑ % | 14.51 ↑ % | -3.45 ↓ % | 831.00 Million Dollars | 42.39 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.34 | 0.63 ↑ % | 0.49 ↑ % | -1.69 ↓ % | 830.46 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1144319433 | 1.63 ↑ % | 3.35 ↑ % | -8.12 ↓ % | 742.79 Million Dollars | 60.87 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020215245 | 0.34 ↑ % | 3.24 ↑ % | -24.61 ↓ % | 715.62 Million Dollars | 103.63 Million Dollars | 0.0000000000 |
| 72 | Audiera (BEAT) | 4.364 | -5.01 ↓ % | 49.28 ↑ % | 60.80 ↑ % | 700.43 Million Dollars | 167.39 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3383 | 1.61 ↑ % | 4.37 ↑ % | -11.57 ↓ % | 694.00 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8548 | 1.22 ↑ % | -1.64 ↓ % | -13.95 ↓ % | 688.81 Million Dollars | 51.57 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000082003 | 0.30 ↑ % | 0.69 ↑ % | -10.19 ↓ % | 679.81 Million Dollars | 59.93 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1963517389 | 0.23 ↑ % | 1.49 ↑ % | 0.93 ↑ % | 615.94 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9321 | 0.66 ↑ % | -0.44 ↓ % | -2.04 ↓ % | 602.27 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0093680754 | 0.98 ↑ % | 2.13 ↑ % | -12.61 ↓ % | 588.88 Million Dollars | 119.71 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2769837631 | 0.50 ↑ % | 0.76 ↑ % | -11.24 ↓ % | 538.48 Million Dollars | 65.49 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3746037244 | 1.56 ↑ % | 6.43 ↑ % | -1.94 ↓ % | 534.33 Million Dollars | 75.08 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5664 | 0.00 ↓ % | -2.17 ↓ % | -14.69 ↓ % | 532.46 Million Dollars | 48.96 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 518.18 Million Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5529 | 0.70 ↑ % | 1.98 ↑ % | -7.77 ↓ % | 494.03 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9964 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 492.76 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 85 | 0.2114427605 | 1.17 ↑ % | 1.45 ↑ % | -11.40 ↓ % | 488.87 Million Dollars | 55.89 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 38.69 | 0.95 ↑ % | -0.85 ↓ % | -9.58 ↓ % | 484.77 Million Dollars | 73.99 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4521884988 | 0.35 ↑ % | 1.62 ↑ % | -6.48 ↓ % | 483.65 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7349 | 1.52 ↑ % | 2.53 ↑ % | -5.74 ↓ % | 482.19 Million Dollars | 74.55 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7283 | 1.01 ↑ % | -0.91 ↓ % | -10.87 ↓ % | 475.40 Million Dollars | 34.32 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5095 | 2.58 ↑ % | 5.07 ↑ % | -8.53 ↓ % | 474.34 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5162 | 2.14 ↑ % | 2.54 ↑ % | -9.58 ↓ % | 470.60 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.705 | 1.09 ↑ % | 0.55 ↑ % | -10.88 ↓ % | 470.40 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2342463027 | 1.39 ↑ % | 4.12 ↑ % | -14.11 ↓ % | 465.91 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 94 | Merlin Chain (MERL) | 0.4271243349 | 3.17 ↑ % | 0.65 ↑ % | -10.24 ↓ % | 464.92 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0049732089 | -0.09 ↓ % | -0.02 ↓ % | -7.51 ↓ % | 460.64 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2538435248 | 1.06 ↑ % | -0.18 ↓ % | -9.41 ↓ % | 460.63 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2272 | 0.59 ↑ % | 0.89 ↑ % | 9.38 ↑ % | 460.25 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0384174028 | 0.29 ↑ % | 3.34 ↑ % | -4.79 ↓ % | 409.38 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0816311281 | 0.66 ↑ % | 1.76 ↑ % | -21.84 ↓ % | 405.27 Million Dollars | 43.14 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4655254910 | 1.14 ↑ % | -0.75 ↓ % | -15.34 ↓ % | 399.04 Million Dollars | 36.71 Million Dollars | 0.0000000000 |
