Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,873.79 | 0.20 ↑ % | 1.37 ↑ % | 0.08 ↑ % | 1,794.37 Billion Dollars | 26.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,044.07 | 0.23 ↑ % | 1.56 ↑ % | -3.62 ↓ % | 367.40 Billion Dollars | 15.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.76 Billion Dollars | 71.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 865.06 | 0.27 ↑ % | 0.98 ↑ % | -2.75 ↓ % | 119.15 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9264 | 0.07 ↑ % | -0.43 ↓ % | -3.31 ↓ % | 116.69 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 77.09 Billion Dollars | 8.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.75 | 0.18 ↑ % | 0.98 ↑ % | -4.51 ↓ % | 71.29 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2856870174 | -0.29 ↓ % | 0.06 ↑ % | 1.43 ↑ % | 27.05 Billion Dollars | 605.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1323037564 | 0.01 ↑ % | 0.43 ↑ % | -3.42 ↓ % | 22.23 Billion Dollars | 872.14 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3691313186 | 0.00 ↓ % | -0.33 ↓ % | -8.79 ↓ % | 13.26 Billion Dollars | 532.68 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.61 | 1.73 ↑ % | 0.75 ↑ % | 4.36 ↑ % | 11.81 Billion Dollars | 378.80 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.64 | -0.24 ↓ % | 0.39 ↑ % | -7.36 ↓ % | 8.95 Billion Dollars | 424.86 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 466.36 | -0.02 ↓ % | -0.65 ↓ % | 12.27 ↑ % | 8.60 Billion Dollars | 156.74 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.08 | -0.35 ↓ % | 3.90 ↑ % | -14.59 ↓ % | 8.44 Billion Dollars | 174.74 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.205 | -0.27 ↓ % | 2.70 ↑ % | -11.41 ↓ % | 7.56 Billion Dollars | 3.28 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 448.60 | 0.92 ↑ % | 2.46 ↑ % | 9.71 ↑ % | 7.38 Billion Dollars | 590.78 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2209312379 | 0.07 ↑ % | 1.58 ↑ % | -4.86 ↓ % | 7.16 Billion Dollars | 112.84 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 6.39 Billion Dollars | 85.43 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.82 | -0.03 ↓ % | 0.50 ↑ % | -4.00 ↓ % | 5.97 Billion Dollars | 315.87 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4679 | -0.08 ↓ % | 0.43 ↑ % | -6.41 ↓ % | 5.49 Billion Dollars | 536.02 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 118.12 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.27 | 0.05 ↑ % | 0.16 ↑ % | -7.59 ↓ % | 5.27 Billion Dollars | 235.13 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1129184739 | -0.42 ↓ % | 0.21 ↑ % | -5.02 ↓ % | 4.83 Billion Dollars | 110.00 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072501 | -0.24 ↓ % | -1.86 ↓ % | -11.61 ↓ % | 4.27 Billion Dollars | 89.97 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.237 | 0.44 ↑ % | -1.39 ↓ % | 15.18 ↑ % | 3.93 Billion Dollars | 437.17 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.85 Billion Dollars | 44.87 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1650 | -0.58 ↓ % | -1.40 ↓ % | -9.23 ↓ % | 3.79 Billion Dollars | 133.83 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0961715306 | -0.02 ↓ % | 0.50 ↑ % | -1.06 ↓ % | 3.71 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1352660738 | -0.19 ↓ % | 1.82 ↑ % | -3.41 ↓ % | 3.62 Billion Dollars | 55.80 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4667 | -0.32 ↓ % | -1.38 ↓ % | -6.81 ↓ % | 3.60 Billion Dollars | 92.33 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0850147390 | -1.04 ↓ % | -21.91 ↓ % | 19.10 ↑ % | 3.10 Billion Dollars | 33.82 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8181 | -0.01 ↓ % | -0.62 ↓ % | -8.97 ↓ % | 3.00 Billion Dollars | 139.26 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 2.72 Billion Dollars | 605.63 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 158.98 | -0.44 ↓ % | -10.87 ↓ % | -18.64 ↓ % | 2.43 Billion Dollars | 595.98 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.494 | -0.01 ↓ % | 0.21 ↑ % | -2.27 ↓ % | 2.43 Billion Dollars | 44.50 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 225.50 | 0.50 ↑ % | 1.01 ↑ % | -19.82 ↓ % | 2.37 Billion Dollars | 81.39 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.59 | 1.35 ↑ % | 1.62 ↑ % | -0.89 ↓ % | 2.30 Billion Dollars | 22.79 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5564 | -0.31 ↓ % | 2.62 ↑ % | -4.27 ↓ % | 2.00 Billion Dollars | 163.48 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.32 | -0.09 ↓ % | 0.18 ↑ % | -6.55 ↓ % | 1.91 Billion Dollars | 60.30 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7177 | -0.45 ↓ % | -0.38 ↓ % | -21.47 ↓ % | 1.79 Billion Dollars | 151.45 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3917 | -0.55 ↓ % | 2.29 ↑ % | -16.87 ↓ % | 1.74 Billion Dollars | 20.47 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2058818049 | -0.07 ↓ % | -0.57 ↓ % | 0.27 ↑ % | 1.72 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 43 | Midnight (NIGHT) | 0.1021468151 | 1.88 ↑ % | 12.00 ↑ % | 62.20 ↑ % | 1.70 Billion Dollars | 9.17 Billion Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039907 | -0.22 ↓ % | -2.44 ↓ % | -7.73 ↓ % | 1.68 Billion Dollars | 292.30 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.052 | -0.93 ↓ % | -2.22 ↓ % | -4.19 ↓ % | 1.67 Billion Dollars | 98.45 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,409.96 | -0.09 ↓ % | 1.47 ↑ % | 1.56 ↑ % | 1.67 Billion Dollars | 100.86 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2124188668 | 0.16 ↑ % | 0.29 ↑ % | -10.58 ↓ % | 1.63 Billion Dollars | 142.53 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0685494452 | 1.06 ↑ % | 8.17 ↑ % | 20.69 ↑ % | 1.57 Billion Dollars | 30.25 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,426.61 | -0.06 ↓ % | 1.58 ↑ % | 1.69 ↑ % | 1.55 Billion Dollars | 144.59 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.51 Billion Dollars | 19.60 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.92 | 0.23 ↑ % | 1.53 ↑ % | 1.85 ↑ % | 1.42 Billion Dollars | 4.36 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0004 | 0.02 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 1.34 Billion Dollars | 56.27 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0480947259 | 0.41 ↑ % | 4.85 ↑ % | 7.99 ↑ % | 1.30 Billion Dollars | 33.62 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5137 | -0.50 ↓ % | -0.53 ↓ % | -11.49 ↓ % | 1.27 Billion Dollars | 73.66 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3974122198 | -0.26 ↓ % | 0.75 ↑ % | -11.95 ↓ % | 1.26 Billion Dollars | 47.50 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6357 | 0.19 ↑ % | 0.82 ↑ % | -0.66 ↓ % | 1.23 Billion Dollars | 105.39 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1084170077 | 0.09 ↑ % | -0.64 ↓ % | -9.88 ↓ % | 1.14 Billion Dollars | 59.34 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1900447582 | -0.10 ↓ % | 0.43 ↑ % | -10.35 ↓ % | 1.09 Billion Dollars | 95.73 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.988 | -1.32 ↓ % | -2.67 ↓ % | -8.95 ↓ % | 997.62 Million Dollars | 163.20 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1113446210 | -1.09 ↓ % | -1.76 ↓ % | -7.08 ↓ % | 983.68 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3182 | 0.08 ↑ % | 0.62 ↑ % | -0.92 ↓ % | 960.70 Million Dollars | 86.10 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9556 | 0.02 ↑ % | -0.27 ↓ % | -8.66 ↓ % | 946.46 Million Dollars | 39.62 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.10 | 0.63 ↑ % | -1.52 ↓ % | -0.10 ↓ % | 930.75 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115133290 | 0.16 ↑ % | -1.21 ↓ % | -4.82 ↓ % | 926.70 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105702457 | 0.23 ↑ % | -1.08 ↓ % | -5.77 ↓ % | 908.88 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0469024289 | 0.01 ↑ % | 2.20 ↑ % | -0.72 ↓ % | 868.91 Million Dollars | 35.66 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 831.21 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.28 | -0.77 ↓ % | -0.65 ↓ % | -2.36 ↓ % | 825.30 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.241 | -0.80 ↓ % | 12.00 ↑ % | -7.42 ↓ % | 815.13 Million Dollars | 41.73 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 4.594 | 12.22 ↑ % | 62.13 ↑ % | 61.61 ↑ % | 737.34 Million Dollars | 169.33 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1125950789 | -0.02 ↓ % | 1.53 ↑ % | -9.27 ↓ % | 730.87 Million Dollars | 58.11 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0020147033 | -0.24 ↓ % | 2.67 ↑ % | -25.02 ↓ % | 713.20 Million Dollars | 94.13 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3170 | 0.89 ↑ % | 2.85 ↑ % | -12.88 ↓ % | 682.99 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8325 | 0.16 ↑ % | -2.40 ↓ % | -15.80 ↓ % | 680.53 Million Dollars | 52.27 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000081758 | -0.10 ↓ % | 0.57 ↑ % | -10.76 ↓ % | 677.79 Million Dollars | 59.48 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1959104228 | -0.05 ↓ % | 1.38 ↑ % | 0.88 ↑ % | 614.56 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9260 | -0.59 ↓ % | -1.10 ↓ % | -3.47 ↓ % | 598.33 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0092774476 | -0.30 ↓ % | 0.81 ↑ % | -13.89 ↓ % | 583.18 Million Dollars | 116.92 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2756132398 | -0.37 ↓ % | 0.09 ↑ % | -11.37 ↓ % | 535.82 Million Dollars | 61.27 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5665 | 0.22 ↑ % | -2.17 ↓ % | -14.71 ↓ % | 532.48 Million Dollars | 48.16 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3688634147 | 1.52 ↑ % | 4.93 ↑ % | -3.52 ↓ % | 526.10 Million Dollars | 70.06 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 518.12 Million Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9964 | 0.03 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 492.72 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5490 | -0.08 ↓ % | 1.71 ↑ % | -8.85 ↓ % | 490.61 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 85 | 0.2089929782 | 0.03 ↑ % | 0.41 ↑ % | -12.99 ↓ % | 483.21 Million Dollars | 53.81 Million Dollars | 0.0000000000 | |
| 86 | Tezos (XTZ) | 0.4505987004 | 0.29 ↑ % | 1.00 ↑ % | -6.96 ↓ % | 481.92 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 38.33 | 0.46 ↑ % | -2.08 ↓ % | -10.05 ↓ % | 480.30 Million Dollars | 75.85 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7239 | -0.12 ↓ % | 1.10 ↑ % | -7.71 ↓ % | 474.95 Million Dollars | 72.11 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7211 | -0.36 ↓ % | -2.07 ↓ % | -12.62 ↓ % | 470.69 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.655 | -0.16 ↓ % | -0.88 ↓ % | -12.09 ↓ % | 465.35 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4966650413 | 0.93 ↑ % | 2.62 ↑ % | -11.65 ↓ % | 462.39 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049774616 | 0.06 ↑ % | -0.21 ↓ % | -7.41 ↓ % | 461.03 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5054 | -0.49 ↓ % | 0.29 ↑ % | -11.66 ↓ % | 460.72 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2310454484 | 0.18 ↑ % | 2.63 ↑ % | -15.75 ↓ % | 459.54 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2201 | -0.26 ↓ % | 0.40 ↑ % | 9.27 ↑ % | 457.57 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2511859875 | -0.07 ↓ % | -1.08 ↓ % | -10.31 ↓ % | 455.80 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4139947362 | -1.23 ↓ % | -2.47 ↓ % | -13.78 ↓ % | 450.63 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0383050651 | 0.38 ↑ % | 3.10 ↑ % | -5.34 ↓ % | 408.18 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0810972632 | 0.20 ↑ % | 1.44 ↑ % | -22.61 ↓ % | 402.62 Million Dollars | 42.39 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0402752082 | -0.21 ↓ % | 0.96 ↑ % | 3.44 ↑ % | 398.72 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
