Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,789.42 | 1.61 ↑ % | 8.93 ↑ % | 8.61 ↑ % | 1,455.62 Billion Dollars | 66.13 Billion Dollars | 62,626.85 |
| 2 | Ethereum (ETH) | 2,120.35 | 2.18 ↑ % | 9.04 ↑ % | 6.06 ↑ % | 255.91 Billion Dollars | 28.91 Billion Dollars | 1,824.32 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 183.73 Billion Dollars | 115.51 Billion Dollars | 0.8605 |
| 4 | BNB (BNB) | 657.20 | 0.85 ↑ % | 5.23 ↑ % | 6.35 ↑ % | 89.61 Billion Dollars | 1.93 Billion Dollars | 565.44 |
| 5 | XRP (XRP) | 1.4349 | 1.98 ↑ % | 6.65 ↑ % | 0.13 ↑ % | 87.66 Billion Dollars | 3.61 Billion Dollars | 1.2346 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 76.46 Billion Dollars | 16.15 Billion Dollars | 0.8603 |
| 7 | Solana (SOL) | 91.88 | 2.11 ↑ % | 9.97 ↑ % | 7.47 ↑ % | 52.35 Billion Dollars | 6.49 Billion Dollars | 79.05 |
| 8 | TRON (TRX) | 0.2856478187 | 0.33 ↑ % | 1.85 ↑ % | 0.08 ↑ % | 27.06 Billion Dollars | 617.94 Million Dollars | 0.2457668129 |
| 9 | Dogecoin (DOGE) | 0.0965275708 | 2.17 ↑ % | 8.08 ↑ % | -4.87 ↓ % | 16.31 Billion Dollars | 1.74 Billion Dollars | 0.0830507775 |
| 10 | Cardano (ADA) | 0.2769065941 | 1.51 ↑ % | 5.36 ↑ % | -4.57 ↓ % | 9.99 Billion Dollars | 887.26 Million Dollars | 0.2382460031 |
| 11 | Bitcoin Cash (BCH) | 469.69 | 2.17 ↑ % | 7.86 ↑ % | -9.22 ↓ % | 9.40 Billion Dollars | 437.67 Million Dollars | 404.11 |
| 12 | Hyperliquid (HYPE) | 33.11 | 1.63 ↑ % | 5.53 ↑ % | 17.78 ↑ % | 8.54 Billion Dollars | 306.40 Million Dollars | 28.49 |
| 13 | UNUS SED LEO (LEO) | 9.122 | -1.04 ↓ % | -0.67 ↓ % | 4.72 ↑ % | 8.40 Billion Dollars | 1.27 Million Dollars | 7.848 |
| 14 | Chainlink (LINK) | 9.335 | 1.57 ↑ % | 8.05 ↑ % | 0.74 ↑ % | 6.61 Billion Dollars | 888.94 Million Dollars | 8.031 |
| 15 | Monero (XMR) | 357.45 | 2.35 ↑ % | 4.82 ↑ % | 5.34 ↑ % | 6.59 Billion Dollars | 105.33 Million Dollars | 307.55 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.99 Billion Dollars | 203.46 Million Dollars | 0.8601 |
| 17 | Canton (CC) | 0.1572821476 | 0.19 ↑ % | -0.13 ↓ % | -2.91 ↓ % | 5.97 Billion Dollars | 26.22 Million Dollars | 0.1353230433 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 131.34 Million Dollars | 0.8605 |
| 19 | Stellar (XLM) | 0.1571347048 | 1.39 ↑ % | 5.16 ↑ % | -2.23 ↓ % | 5.18 Billion Dollars | 133.66 Million Dollars | 0.1351961858 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 4.62 Billion Dollars | 2.53 Billion Dollars | 0.8599 |
| 21 | Hedera (HBAR) | 0.1026400790 | 1.22 ↑ % | 8.08 ↑ % | 1.17 ↑ % | 4.41 Billion Dollars | 134.60 Million Dollars | 0.0883098817 |
| 22 | Litecoin (LTC) | 56.40 | 0.84 ↑ % | 5.13 ↑ % | -1.84 ↓ % | 4.34 Billion Dollars | 414.07 Million Dollars | 48.52 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.16 Billion Dollars | 224.26 Million Dollars | 0.8603 |
| 24 | Avalanche (AVAX) | 9.504 | 1.27 ↑ % | 5.63 ↑ % | 0.27 ↑ % | 4.10 Billion Dollars | 425.29 Million Dollars | 8.177 |
| 25 | Zcash (ZEC) | 238.07 | 0.41 ↑ % | 11.91 ↑ % | -3.51 ↓ % | 3.94 Billion Dollars | 349.25 Million Dollars | 204.83 |
| 26 | Sui (SUI) | 0.9593 | 1.61 ↑ % | 7.53 ↑ % | 2.24 ↑ % | 3.74 Billion Dollars | 607.65 Million Dollars | 0.8253 |
| 27 | Shiba Inu (SHIB) | 0.0000056807 | 1.40 ↑ % | 5.68 ↑ % | -9.28 ↓ % | 3.35 Billion Dollars | 142.16 Million Dollars | 0.0000048876 |
| 28 | Toncoin (TON) | 1.3024 | 0.71 ↑ % | 6.37 ↑ % | -0.74 ↓ % | 3.19 Billion Dollars | 94.08 Million Dollars | 1.1205 |
| 29 | Cronos (CRO) | 0.0777620694 | 1.06 ↑ % | 4.21 ↑ % | -0.94 ↓ % | 3.19 Billion Dollars | 10.14 Million Dollars | 0.0669052404 |
| 30 | World Liberty Financial (WLFI) | 0.1068323441 | 0.75 ↑ % | 1.96 ↑ % | -8.35 ↓ % | 2.96 Billion Dollars | 105.91 Million Dollars | 0.0919168396 |
| 31 | Tether Gold (XAUt) | 5,119.81 | -0.24 ↓ % | 1.94 ↑ % | -0.93 ↓ % | 2.89 Billion Dollars | 823.86 Million Dollars | 4,405.01 |
| 32 | Polkadot (DOT) | 1.5314 | 0.14 ↑ % | 1.85 ↑ % | 1.23 ↑ % | 2.56 Billion Dollars | 218.03 Million Dollars | 1.3176 |
| 33 | PAX Gold (PAXG) | 5,163.62 | -0.25 ↓ % | 1.86 ↑ % | -0.71 ↓ % | 2.55 Billion Dollars | 836.49 Million Dollars | 4,442.69 |
| 34 | Uniswap (UNI) | 4.018 | 0.95 ↑ % | 6.28 ↑ % | 4.92 ↑ % | 2.55 Billion Dollars | 319.23 Million Dollars | 3.457 |
| 35 | Mantle (MNT) | 0.7093 | 0.63 ↑ % | 7.88 ↑ % | 14.88 ↑ % | 2.33 Billion Dollars | 59.46 Million Dollars | 0.6103 |
| 36 | Bittensor (TAO) | 194.04 | 1.44 ↑ % | 9.40 ↑ % | 7.40 ↑ % | 2.08 Billion Dollars | 168.36 Million Dollars | 166.95 |
| 37 | Aave (AAVE) | 116.34 | 1.14 ↑ % | 6.67 ↑ % | -2.95 ↓ % | 1.79 Billion Dollars | 545.36 Million Dollars | 100.10 |
| 38 | Aster (ASTER) | 0.7182 | 0.39 ↑ % | 3.14 ↑ % | 2.21 ↑ % | 1.78 Billion Dollars | 88.98 Million Dollars | 0.6179 |
| 39 | MemeCore (M) | 1.3911 | -0.92 ↓ % | 1.19 ↑ % | -2.98 ↓ % | 1.77 Billion Dollars | 9.88 Million Dollars | 1.1969 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 59.80 Million Dollars | 0.8602 |
| 41 | Sky (SKY) | 0.0762287659 | 2.16 ↑ % | 10.05 ↑ % | 10.97 ↑ % | 1.76 Billion Dollars | 25.69 Million Dollars | 0.0655860106 |
| 42 | Pi (PI) | 0.1834664872 | 3.01 ↑ % | 8.99 ↑ % | 8.01 ↑ % | 1.75 Billion Dollars | 17.41 Million Dollars | 0.1578516301 |
| 43 | NEAR Protocol (NEAR) | 1.3489 | -0.91 ↓ % | 0.15 ↑ % | 22.57 ↑ % | 1.74 Billion Dollars | 405.73 Million Dollars | 1.1606 |
| 44 | OKB (OKB) | 78.17 | 0.79 ↑ % | 3.89 ↑ % | 1.18 ↑ % | 1.64 Billion Dollars | 24.10 Million Dollars | 67.25 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 198.68 Million Dollars | 0.8604 |
| 46 | Bitget Token (BGB) | 2.180 | 0.92 ↑ % | 2.70 ↑ % | -2.49 ↓ % | 1.53 Billion Dollars | 21.49 Million Dollars | 1.8759 |
| 47 | Pepe (PEPE) | 0.0000036426 | 1.34 ↑ % | 6.61 ↑ % | -12.37 ↓ % | 1.51 Billion Dollars | 461.34 Million Dollars | 0.0000031340 |
| 48 | Internet Computer (ICP) | 2.544 | 0.02 ↑ % | 7.66 ↑ % | 12.18 ↑ % | 1.40 Billion Dollars | 105.56 Million Dollars | 2.189 |
| 49 | Ethereum Classic (ETC) | 8.733 | 1.44 ↑ % | 4.11 ↑ % | -4.58 ↓ % | 1.36 Billion Dollars | 76.52 Million Dollars | 7.514 |
| 50 | Ondo (ONDO) | 0.2729889718 | 1.54 ↑ % | 9.32 ↑ % | 1.60 ↑ % | 1.33 Billion Dollars | 66.78 Million Dollars | 0.2348753435 |
| 51 | Worldcoin (WLD) | 0.4311345647 | 4.60 ↑ % | 11.23 ↑ % | 6.14 ↑ % | 1.25 Billion Dollars | 125.69 Million Dollars | 0.3709412813 |
| 52 | POL (prev. MATIC) (POL) | 0.1042945597 | 1.20 ↑ % | 4.37 ↑ % | -8.47 ↓ % | 1.11 Billion Dollars | 78.79 Million Dollars | 0.0897333705 |
| 53 | KuCoin Token (KCS) | 8.053 | 1.94 ↑ % | 6.29 ↑ % | -7.41 ↓ % | 1.06 Billion Dollars | 2.53 Million Dollars | 6.929 |
| 54 | Midnight (NIGHT) | 0.0620940206 | 0.13 ↑ % | 4.03 ↑ % | 8.31 ↑ % | 1.03 Billion Dollars | 12.39 Million Dollars | 0.0534247018 |
| 55 | United Stables (U) | 1.0004 | 0.04 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 133.39 Million Dollars | 0.8607 |
| 56 | USDD (USDD) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 968.79 Million Dollars | 2.88 Million Dollars | 0.8604 |
| 57 | Ethena (ENA) | 0.1171796864 | 0.03 ↑ % | 8.32 ↑ % | 10.78 ↑ % | 963.80 Million Dollars | 162.76 Million Dollars | 0.1008195273 |
| 58 | Cosmos (ATOM) | 1.8849 | 0.79 ↑ % | 5.86 ↑ % | -9.99 ↓ % | 934.96 Million Dollars | 61.43 Million Dollars | 1.6217 |
| 59 | Kaspa (KAS) | 0.0318743749 | 3.29 ↑ % | 7.31 ↑ % | 2.66 ↑ % | 868.69 Million Dollars | 18.88 Million Dollars | 0.0274242022 |
| 60 | GateToken (GT) | 7.119 | 0.47 ↑ % | 3.27 ↑ % | 0.33 ↑ % | 820.02 Million Dollars | 3.42 Million Dollars | 6.125 |
| 61 | Flare (FLR) | 0.0094451145 | 0.55 ↑ % | 3.11 ↑ % | -2.15 ↓ % | 803.30 Million Dollars | 3.26 Million Dollars | 0.0081264254 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.430 | 1.07 ↑ % | 1.46 ↑ % | -3.17 ↓ % | 797.42 Million Dollars | 111.94 Million Dollars | 2.951 |
| 63 | Algorand (ALGO) | 0.0893595892 | 0.91 ↑ % | 4.76 ↑ % | -0.93 ↓ % | 794.11 Million Dollars | 34.41 Million Dollars | 0.0768835608 |
| 64 | Quant (QNT) | 65.63 | 1.99 ↑ % | 6.89 ↑ % | 1.66 ↑ % | 792.38 Million Dollars | 11.48 Million Dollars | 56.47 |
| 65 | Aptos (APT) | 1.0104 | 0.28 ↑ % | 5.43 ↑ % | 7.30 ↑ % | 788.77 Million Dollars | 149.20 Million Dollars | 0.8693 |
| 66 | Morpho (MORPHO) | 1.9522 | 1.31 ↑ % | 3.73 ↑ % | 0.94 ↑ % | 776.54 Million Dollars | 36.56 Million Dollars | 1.6797 |
| 67 | Filecoin (FIL) | 1.0223 | 0.19 ↑ % | 4.24 ↑ % | -0.58 ↓ % | 775.19 Million Dollars | 101.93 Million Dollars | 0.8796 |
| 68 | Render (RENDER) | 1.4322 | 1.34 ↑ % | 8.31 ↑ % | -2.87 ↓ % | 742.92 Million Dollars | 53.54 Million Dollars | 1.2322 |
| 69 | Pump.fun (PUMP) | 0.0020942740 | 1.00 ↑ % | 11.91 ↑ % | 14.10 ↑ % | 741.37 Million Dollars | 125.48 Million Dollars | 0.0018018798 |
| 70 | XDC Network (XDC) | 0.0351533823 | 0.07 ↑ % | 1.99 ↑ % | 2.56 ↑ % | 700.80 Million Dollars | 25.30 Million Dollars | 0.0302454076 |
| 71 | Jupiter (JUP) | 0.1967889160 | 3.54 ↑ % | 12.56 ↑ % | 26.69 ↑ % | 688.24 Million Dollars | 45.29 Million Dollars | 0.1693140347 |
| 72 | VeChain (VET) | 0.0074535419 | 1.31 ↑ % | 6.14 ↑ % | -3.43 ↓ % | 640.89 Million Dollars | 30.82 Million Dollars | 0.0064129082 |
| 73 | Arbitrum (ARB) | 0.1040987808 | 0.71 ↑ % | 4.13 ↑ % | 4.66 ↑ % | 618.25 Million Dollars | 101.30 Million Dollars | 0.0895649254 |
| 74 | Stable (STABLE) | 0.0297888245 | -0.86 ↓ % | -1.71 ↓ % | -3.44 ↓ % | 612.66 Million Dollars | 1.36 Billion Dollars | 0.0256298280 |
| 75 | Nexo (NEXO) | 0.8974 | 0.86 ↑ % | 5.97 ↑ % | 4.02 ↑ % | 579.84 Million Dollars | 9.94 Million Dollars | 0.7721 |
| 76 | LayerZero (ZRO) | 1.9076 | 0.01 ↑ % | 5.37 ↑ % | 23.58 ↑ % | 578.35 Million Dollars | 74.24 Million Dollars | 1.6412 |
| 77 | Bonk (BONK) | 0.0000062518 | 0.97 ↑ % | 6.99 ↑ % | -0.13 ↓ % | 550.13 Million Dollars | 67.99 Million Dollars | 0.0000053790 |
| 78 | Decred (DCR) | 31.30 | -0.42 ↓ % | 9.42 ↑ % | 10.08 ↑ % | 541.60 Million Dollars | 5.63 Million Dollars | 26.93 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7680 | 0.32 ↑ % | 6.36 ↑ % | 11.15 ↑ % | 504.05 Million Dollars | 126.03 Million Dollars | 0.6608 |
| 80 | TrueUSD (TUSD) | 1.0000 | 0.03 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 494.54 Million Dollars | 18.49 Million Dollars | 0.8604 |
| 81 | Stacks (STX) | 0.2698891801 | 1.20 ↑ % | 6.59 ↑ % | 3.07 ↑ % | 489.74 Million Dollars | 16.57 Million Dollars | 0.2322083324 |
| 82 | Sei (SEI) | 0.0702409645 | 0.86 ↑ % | 5.94 ↑ % | -0.01 ↓ % | 472.96 Million Dollars | 60.11 Million Dollars | 0.0604342020 |
| 83 | PancakeSwap (CAKE) | 1.4124 | 0.93 ↑ % | 7.22 ↑ % | 7.00 ↑ % | 466.60 Million Dollars | 45.94 Million Dollars | 1.2152 |
| 84 | EURC (EURC) | 1.1628 | 0.03 ↑ % | 0.50 ↑ % | -1.34 ↓ % | 460.74 Million Dollars | 64.74 Million Dollars | 1.0004 |
| 85 | Pudgy Penguins (PENGU) | 0.0073126846 | 1.30 ↑ % | 7.97 ↑ % | 1.94 ↑ % | 459.68 Million Dollars | 161.52 Million Dollars | 0.0062917168 |
| 86 | Dash (DASH) | 35.33 | -0.34 ↓ % | 8.26 ↑ % | 3.07 ↑ % | 445.67 Million Dollars | 86.32 Million Dollars | 30.40 |
| 87 | JUST (JST) | 0.0473859414 | -1.06 ↓ % | -1.54 ↓ % | 6.69 ↑ % | 417.71 Million Dollars | 32.05 Million Dollars | 0.0407701058 |
| 88 | Kite (KITE) | 0.2319447823 | 0.55 ↑ % | 6.34 ↑ % | -18.22 ↓ % | 417.50 Million Dollars | 190.63 Million Dollars | 0.1995615795 |
| 89 | Tezos (XTZ) | 0.3830068732 | 1.43 ↑ % | 4.18 ↑ % | -3.02 ↓ % | 412.62 Million Dollars | 17.62 Million Dollars | 0.3295329856 |
| 90 | ether.fi (ETHFI) | 0.5451 | 0.31 ↑ % | 9.09 ↑ % | 2.87 ↑ % | 405.61 Million Dollars | 40.86 Million Dollars | 0.4690192462 |
| 91 | Chiliz (CHZ) | 0.0373264307 | 0.28 ↑ % | 4.96 ↑ % | 7.00 ↑ % | 384.83 Million Dollars | 77.26 Million Dollars | 0.0321150638 |
| 92 | Curve DAO Token (CRV) | 0.2603622762 | 1.54 ↑ % | 5.56 ↑ % | 4.35 ↑ % | 382.80 Million Dollars | 73.92 Million Dollars | 0.2240115367 |
| 93 | First Digital USD (FDUSD) | 1.0014 | 0.06 ↑ % | 0.25 ↑ % | 0.06 ↑ % | 369.64 Million Dollars | 668.75 Million Dollars | 0.8616 |
| 94 | Gnosis (GNO) | 135.88 | 1.50 ↑ % | 6.79 ↑ % | 5.94 ↑ % | 358.63 Million Dollars | 3.69 Million Dollars | 116.91 |
| 95 | SPX6900 (SPX) | 0.3795832609 | 2.03 ↑ % | 20.30 ↑ % | 23.88 ↑ % | 353.39 Million Dollars | 19.27 Million Dollars | 0.3265873643 |
| 96 | 0.1549889569 | 1.41 ↑ % | 6.09 ↑ % | -6.21 ↓ % | 350.41 Million Dollars | 107.59 Million Dollars | 0.1333500187 | |
| 97 | Aerodrome Finance (AERO) | 0.3798126121 | 0.78 ↑ % | 14.94 ↑ % | 11.15 ↑ % | 349.65 Million Dollars | 23.74 Million Dollars | 0.3267846945 |
| 98 | Kaia (KAIA) | 0.0550419984 | 0.33 ↑ % | 2.58 ↑ % | -1.35 ↓ % | 344.50 Million Dollars | 11.14 Million Dollars | 0.0473572548 |
| 99 | BitTorrent [New] (BTT) | 0.0000003359 | 0.11 ↑ % | 1.75 ↑ % | 0.06 ↑ % | 331.56 Million Dollars | 7.93 Million Dollars | 0.0000002890 |
| 100 | APENFT (NFT) | 0.0000003344 | -0.46 ↓ % | 0.39 ↑ % | -0.05 ↓ % | 331.12 Million Dollars | 22.29 Million Dollars | 0.0000002877 |
