Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,120.29 | -0.08 ↓ % | -1.70 ↓ % | -5.72 ↓ % | 1,719.26 Billion Dollars | 43.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,832.00 | 0.06 ↑ % | -4.08 ↓ % | -13.54 ↓ % | 341.81 Billion Dollars | 25.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.25 Billion Dollars | 91.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 844.85 | 0.27 ↑ % | -3.01 ↓ % | -4.35 ↓ % | 116.37 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8680 | 0.33 ↑ % | -2.93 ↓ % | -7.89 ↓ % | 113.00 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 78.03 Billion Dollars | 12.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.60 | 0.36 ↑ % | -4.13 ↓ % | -7.67 ↓ % | 69.47 Billion Dollars | 5.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2792853248 | -0.06 ↓ % | -0.07 ↓ % | -0.14 ↓ % | 26.44 Billion Dollars | 594.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1263473308 | 0.10 ↑ % | -3.88 ↓ % | -10.47 ↓ % | 19.23 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3666235635 | -0.08 ↓ % | -4.46 ↓ % | -17.55 ↓ % | 13.17 Billion Dollars | 692.48 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 550.77 | 0.83 ↑ % | 0.86 ↑ % | -1.60 ↓ % | 11.00 Billion Dollars | 358.12 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.26 | 0.11 ↑ % | -4.54 ↓ % | -11.43 ↓ % | 8.54 Billion Dollars | 636.13 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.45 | -0.11 ↓ % | -7.75 ↓ % | -14.65 ↓ % | 8.23 Billion Dollars | 546.53 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 420.17 | 0.55 ↑ % | -1.85 ↓ % | 5.26 ↑ % | 7.75 Billion Dollars | 176.10 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.459 | 2.78 ↑ % | -18.46 ↓ % | -21.74 ↓ % | 6.88 Billion Dollars | 4.96 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2122993865 | 0.89 ↑ % | -2.97 ↓ % | -13.82 ↓ % | 6.87 Billion Dollars | 160.00 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 107.94 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 377.64 | 0.35 ↑ % | -5.79 ↓ % | -4.33 ↓ % | 6.21 Billion Dollars | 674.35 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.20 | 0.32 ↑ % | -3.68 ↓ % | -7.96 ↓ % | 5.84 Billion Dollars | 435.94 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 100.50 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4203 | -0.11 ↓ % | -5.14 ↓ % | -9.94 ↓ % | 5.31 Billion Dollars | 848.95 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.82 | -0.27 ↓ % | -4.11 ↓ % | -14.36 ↓ % | 5.08 Billion Dollars | 403.49 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1109415966 | 1.05 ↑ % | -2.76 ↓ % | -16.78 ↓ % | 4.71 Billion Dollars | 118.73 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075175 | -0.01 ↓ % | -3.98 ↓ % | -10.47 ↓ % | 4.43 Billion Dollars | 115.94 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2053 | -0.37 ↓ % | -5.71 ↓ % | 5.39 ↑ % | 3.92 Billion Dollars | 195.07 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.87 Billion Dollars | 98.49 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4806 | 0.60 ↑ % | -4.55 ↓ % | -9.57 ↓ % | 3.63 Billion Dollars | 129.88 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0911315927 | -0.25 ↓ % | -4.42 ↓ % | -11.33 ↓ % | 3.51 Billion Dollars | 20.38 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1303215394 | 0.77 ↑ % | -3.20 ↓ % | -13.51 ↓ % | 3.48 Billion Dollars | 107.96 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.957 | -0.03 ↓ % | -4.30 ↓ % | -9.74 ↓ % | 3.12 Billion Dollars | 220.09 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8113 | -0.10 ↓ % | -4.16 ↓ % | -15.28 ↓ % | 2.98 Billion Dollars | 201.81 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0778781763 | 1.30 ↑ % | 9.14 ↑ % | 4.75 ↑ % | 2.82 Billion Dollars | 19.96 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.83 | -0.46 ↓ % | -3.78 ↓ % | -7.74 ↓ % | 2.74 Billion Dollars | 340.06 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.72 Billion Dollars | 467.44 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.71 | -0.33 ↓ % | -8.77 ↓ % | -17.40 ↓ % | 2.50 Billion Dollars | 164.11 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.452 | -0.87 ↓ % | -1.26 ↓ % | -4.19 ↓ % | 2.41 Billion Dollars | 57.96 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.89 | 2.07 ↑ % | -1.25 ↓ % | -6.78 ↓ % | 2.27 Billion Dollars | 32.94 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6672 | -0.12 ↓ % | 1.30 ↑ % | 15.67 ↑ % | 2.08 Billion Dollars | 15.44 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4828 | 0.22 ↑ % | -4.81 ↓ % | -13.50 ↓ % | 1.90 Billion Dollars | 187.74 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.09 | 0.26 ↑ % | -4.53 ↓ % | -9.98 ↓ % | 1.87 Billion Dollars | 93.64 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7165 | 0.67 ↑ % | -9.07 ↓ % | -23.55 ↓ % | 1.79 Billion Dollars | 413.82 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2042719669 | 1.01 ↑ % | -0.48 ↓ % | -4.62 ↓ % | 1.71 Billion Dollars | 22.14 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,338.65 | -0.07 ↓ % | 0.57 ↑ % | 2.45 ↑ % | 1.64 Billion Dollars | 155.86 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038795 | -0.43 ↓ % | -4.81 ↓ % | -14.46 ↓ % | 1.63 Billion Dollars | 338.37 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.885 | 0.15 ↑ % | -5.34 ↓ % | -14.79 ↓ % | 1.57 Billion Dollars | 83.19 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2034427805 | -0.34 ↓ % | -5.45 ↓ % | -19.90 ↓ % | 1.56 Billion Dollars | 234.21 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,354.25 | -0.08 ↓ % | 0.61 ↑ % | 2.63 ↑ % | 1.51 Billion Dollars | 171.62 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.45 Billion Dollars | 38.45 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.38 | 0.08 ↑ % | -1.15 ↓ % | -2.18 ↓ % | 1.35 Billion Dollars | 6.97 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0579105895 | 1.87 ↑ % | -3.24 ↓ % | 4.58 ↑ % | 1.33 Billion Dollars | 21.53 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.3900655671 | 0.06 ↑ % | -5.73 ↓ % | -18.75 ↓ % | 1.23 Billion Dollars | 70.08 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4974541674 | 0.15 ↑ % | -5.34 ↓ % | -17.81 ↓ % | 1.23 Billion Dollars | 118.91 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0420387393 | 0.11 ↑ % | -5.23 ↓ % | -12.84 ↓ % | 1.14 Billion Dollars | 28.38 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1072140237 | 0.10 ↑ % | -5.73 ↓ % | -11.70 ↓ % | 1.13 Billion Dollars | 92.18 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4919 | -0.51 ↓ % | -5.84 ↓ % | -14.49 ↓ % | 1.12 Billion Dollars | 109.13 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0637596132 | 1.20 ↑ % | 2.58 ↑ % | -9.91 ↓ % | 1.06 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1838715522 | -0.35 ↓ % | -7.61 ↓ % | -13.06 ↓ % | 1.05 Billion Dollars | 151.95 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.146 | 0.23 ↑ % | -2.49 ↓ % | -9.64 ↓ % | 1.03 Billion Dollars | 171.15 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 72.60 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1115650876 | 0.18 ↑ % | -4.14 ↓ % | -15.98 ↓ % | 985.53 Million Dollars | 40.90 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9320 | -0.52 ↓ % | -3.17 ↓ % | -13.54 ↓ % | 933.45 Million Dollars | 72.48 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0113798924 | -0.94 ↓ % | -1.89 ↓ % | -10.06 ↓ % | 915.78 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.73 | 0.13 ↑ % | -3.44 ↓ % | -10.11 ↓ % | 902.23 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2286 | 0.42 ↑ % | -5.05 ↓ % | -13.73 ↓ % | 893.38 Million Dollars | 148.42 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0102630375 | 0.06 ↑ % | -5.01 ↓ % | -15.45 ↓ % | 882.47 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0468399723 | -0.47 ↓ % | -2.72 ↓ % | -6.29 ↓ % | 867.71 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.347 | 0.16 ↑ % | -6.88 ↓ % | 22.40 ↑ % | 841.76 Million Dollars | 36.49 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 824.74 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.18 | 0.27 ↑ % | -1.68 ↓ % | -2.85 ↓ % | 817.17 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020720266 | -0.79 ↓ % | -10.58 ↓ % | -26.81 ↓ % | 733.50 Million Dollars | 117.98 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1124615311 | -0.34 ↓ % | -4.32 ↓ % | -20.64 ↓ % | 730.00 Million Dollars | 85.05 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081238 | -0.39 ↓ % | -5.63 ↓ % | -12.06 ↓ % | 673.27 Million Dollars | 111.64 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2888 | -0.25 ↓ % | -7.57 ↓ % | -19.95 ↓ % | 668.38 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8564 | 0.21 ↑ % | -9.48 ↓ % | -19.47 ↓ % | 624.17 Million Dollars | 103.07 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9170 | -0.03 ↓ % | 0.46 ↑ % | -6.39 ↓ % | 592.51 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093910663 | -0.16 ↓ % | -6.24 ↓ % | -18.17 ↓ % | 590.33 Million Dollars | 175.38 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1843870272 | -0.29 ↓ % | -4.32 ↓ % | -16.55 ↓ % | 578.41 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6244 | -0.45 ↓ % | -4.68 ↓ % | -19.82 ↓ % | 551.68 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2732614301 | 0.08 ↑ % | -6.46 ↓ % | -13.62 ↓ % | 531.25 Million Dollars | 94.69 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 518.20 Million Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3524641008 | -0.44 ↓ % | -2.98 ↓ % | -10.81 ↓ % | 502.20 Million Dollars | 91.05 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9961 | -0.05 ↓ % | 0.03 ↑ % | -0.20 ↓ % | 492.56 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.95 | -0.33 ↓ % | -6.50 ↓ % | -17.82 ↓ % | 475.07 Million Dollars | 86.51 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4421672787 | 0.17 ↑ % | -3.70 ↓ % | -9.48 ↓ % | 472.70 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 85 | 0.2039761942 | 0.20 ↑ % | -7.06 ↓ % | -17.24 ↓ % | 471.60 Million Dollars | 71.36 Million Dollars | 0.0000000000 | |
| 86 | ether.fi (ETHFI) | 0.7170 | -0.47 ↓ % | -7.98 ↓ % | -13.19 ↓ % | 468.01 Million Dollars | 41.16 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.623 | -0.06 ↓ % | -5.64 ↓ % | -16.25 ↓ % | 462.15 Million Dollars | 60.68 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2320895977 | -0.19 ↓ % | -7.64 ↓ % | -18.14 ↓ % | 461.62 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5167 | 0.74 ↑ % | -6.87 ↓ % | -15.03 ↓ % | 461.69 Million Dollars | 59.95 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049818877 | 0.18 ↑ % | -0.44 ↓ % | 5.96 ↑ % | 458.35 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5021 | 0.50 ↑ % | -6.28 ↓ % | -20.09 ↓ % | 455.89 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2501331362 | -0.21 ↓ % | -4.81 ↓ % | -16.91 ↓ % | 453.89 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4832943673 | -0.09 ↓ % | -10.35 ↓ % | -20.96 ↓ % | 449.94 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6853 | 1.04 ↑ % | -4.55 ↓ % | -16.94 ↓ % | 449.60 Million Dollars | 110.76 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1743 | 0.34 ↑ % | -0.74 ↓ % | -2.99 ↓ % | 440.40 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0869945194 | -0.53 ↓ % | -7.95 ↓ % | -17.86 ↓ % | 431.90 Million Dollars | 58.87 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4791655769 | -0.43 ↓ % | -5.73 ↓ % | -18.96 ↓ % | 409.93 Million Dollars | 47.83 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.3873319727 | -0.91 ↓ % | -4.87 ↓ % | 11.74 ↑ % | 407.46 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0402288920 | 0.59 ↑ % | 0.50 ↑ % | 5.52 ↑ % | 398.27 Million Dollars | 40.27 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0373684544 | 0.12 ↑ % | -3.31 ↓ % | -16.76 ↓ % | 398.16 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
