Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,695.67 | 0.43 ↑ % | -3.64 ↓ % | -4.89 ↓ % | 1,791.98 Billion Dollars | 49.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,999.37 | 0.51 ↑ % | -6.65 ↓ % | -6.30 ↓ % | 362.01 Billion Dollars | 31.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.07 ↓ % | -0.09 ↓ % | 186.76 Billion Dollars | 108.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 895.13 | 0.17 ↑ % | -3.33 ↓ % | -4.97 ↓ % | 122.06 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9020 | 0.20 ↑ % | -5.06 ↓ % | -10.63 ↓ % | 115.62 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.03 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.10 Billion Dollars | 18.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.64 | 0.67 ↑ % | -5.23 ↓ % | -10.93 ↓ % | 72.19 Billion Dollars | 5.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2975838618 | 0.15 ↑ % | -4.02 ↓ % | -2.81 ↓ % | 28.18 Billion Dollars | 782.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1239718462 | 0.23 ↑ % | -4.78 ↓ % | -13.83 ↓ % | 20.88 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3527664834 | 0.55 ↑ % | -5.10 ↓ % | -13.45 ↓ % | 12.71 Billion Dollars | 722.32 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.88 | 0.16 ↑ % | -3.38 ↓ % | -7.04 ↓ % | 11.39 Billion Dollars | 451.88 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 513.35 | 1.59 ↑ % | -16.63 ↓ % | -22.79 ↓ % | 9.47 Billion Dollars | 328.53 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.30 | 0.65 ↑ % | -5.03 ↓ % | -10.25 ↓ % | 8.71 Billion Dollars | 418.21 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.706 | 0.14 ↑ % | -2.64 ↓ % | -3.60 ↓ % | 8.02 Billion Dollars | 1.31 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2093713814 | 0.42 ↑ % | -4.62 ↓ % | -9.86 ↓ % | 6.79 Billion Dollars | 155.79 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.67 | 1.02 ↑ % | -9.64 ↓ % | -13.05 ↓ % | 6.55 Billion Dollars | 299.67 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 6.47 Billion Dollars | 286.90 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 352.83 | 1.83 ↑ % | -5.14 ↓ % | -9.47 ↓ % | 5.82 Billion Dollars | 610.35 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5009 | 0.44 ↑ % | -4.62 ↓ % | -18.23 ↓ % | 5.69 Billion Dollars | 869.54 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 201.71 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.25 | 0.97 ↑ % | -4.36 ↓ % | -15.48 ↓ % | 5.28 Billion Dollars | 372.47 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.51 | -0.03 ↓ % | -5.51 ↓ % | -11.79 ↓ % | 5.18 Billion Dollars | 499.75 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1252547461 | 0.31 ↑ % | 12.26 ↑ % | -11.00 ↓ % | 4.69 Billion Dollars | 28.78 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078036 | 0.63 ↑ % | -3.61 ↓ % | -11.07 ↓ % | 4.60 Billion Dollars | 116.30 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1065621476 | 1.35 ↑ % | -4.33 ↓ % | -10.68 ↓ % | 4.56 Billion Dollars | 168.26 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1629270279 | 0.95 ↑ % | -1.91 ↓ % | -8.59 ↓ % | 4.36 Billion Dollars | 202.75 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5422 | 0.95 ↑ % | -4.13 ↓ % | -13.05 ↓ % | 3.75 Billion Dollars | 119.98 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.68 Billion Dollars | 91.77 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0907627718 | 0.17 ↑ % | -4.74 ↓ % | -10.51 ↓ % | 3.61 Billion Dollars | 31.18 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | 0.05 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 3.31 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9264 | 0.93 ↑ % | -5.29 ↓ % | -13.26 ↓ % | 3.19 Billion Dollars | 171.09 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.787 | 0.85 ↑ % | -4.84 ↓ % | -14.15 ↓ % | 3.04 Billion Dollars | 217.97 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8799 | 0.55 ↑ % | -4.56 ↓ % | -9.11 ↓ % | 2.86 Billion Dollars | 131.30 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.651 | 0.09 ↑ % | -2.51 ↓ % | 2.48 ↑ % | 2.55 Billion Dollars | 66.47 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 236.68 | 0.62 ↑ % | -7.04 ↓ % | -17.23 ↓ % | 2.51 Billion Dollars | 143.87 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.24 | 0.59 ↑ % | -6.30 ↓ % | -10.65 ↓ % | 2.38 Billion Dollars | 263.09 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.36 | 0.54 ↑ % | -5.18 ↓ % | -10.87 ↓ % | 2.17 Billion Dollars | 37.45 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000050882 | 1.17 ↑ % | -3.88 ↓ % | -16.66 ↓ % | 2.11 Billion Dollars | 463.05 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,749.37 | -0.21 ↓ % | 1.69 ↑ % | 3.65 ↑ % | 2.09 Billion Dollars | 179.12 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6384 | 0.77 ↑ % | 4.62 ↑ % | 2.95 ↑ % | 2.06 Billion Dollars | 15.96 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.690 | 0.50 ↑ % | -6.60 ↓ % | 5.40 ↑ % | 2.02 Billion Dollars | 174.10 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5223 | 0.43 ↑ % | -4.75 ↓ % | -16.70 ↓ % | 1.96 Billion Dollars | 208.79 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,769.77 | -0.24 ↓ % | 1.81 ↑ % | 3.84 ↑ % | 1.85 Billion Dollars | 352.24 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.55 | 0.48 ↑ % | -4.13 ↓ % | -10.94 ↓ % | 1.79 Billion Dollars | 71.14 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3350550313 | 0.62 ↑ % | -3.92 ↓ % | -17.40 ↓ % | 1.63 Billion Dollars | 73.30 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.60 Billion Dollars | 28.67 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1824378922 | 0.83 ↑ % | -3.69 ↓ % | -12.01 ↓ % | 1.53 Billion Dollars | 20.23 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5808 | -0.02 ↓ % | -7.51 ↓ % | -19.37 ↓ % | 1.49 Billion Dollars | 264.40 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1825071172 | 0.84 ↑ % | -5.81 ↓ % | -19.01 ↓ % | 1.45 Billion Dollars | 233.79 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0629439476 | 1.08 ↑ % | -2.25 ↓ % | 5.47 ↑ % | 1.45 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.56 | 0.29 ↑ % | -5.83 ↓ % | -6.99 ↓ % | 1.40 Billion Dollars | 4.12 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1308068866 | 0.81 ↑ % | -4.24 ↓ % | -17.27 ↓ % | 1.38 Billion Dollars | 90.66 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 68.91 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.229 | 2.76 ↑ % | -3.19 ↓ % | -14.09 ↓ % | 1.31 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4735146531 | 0.83 ↑ % | -6.42 ↓ % | -20.86 ↓ % | 1.30 Billion Dollars | 94.00 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5602 | 0.88 ↑ % | -2.93 ↓ % | -17.75 ↓ % | 1.19 Billion Dollars | 100.55 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.337 | 0.94 ↑ % | -4.81 ↓ % | -9.91 ↓ % | 1.14 Billion Dollars | 74.56 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9987 | -0.02 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 1.12 Billion Dollars | 3.65 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.700 | -0.04 ↓ % | -3.35 ↓ % | -8.82 ↓ % | 1.12 Billion Dollars | 4.48 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0405511575 | 1.07 ↑ % | -4.93 ↓ % | -15.11 ↓ % | 1.10 Billion Dollars | 26.01 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1845604227 | 0.70 ↑ % | -5.14 ↓ % | -13.82 ↓ % | 1.08 Billion Dollars | 118.16 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1158886918 | 0.46 ↑ % | -4.56 ↓ % | -14.31 ↓ % | 1.03 Billion Dollars | 45.92 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9386 | 1.40 ↑ % | -6.73 ↓ % | -17.32 ↓ % | 1.01 Billion Dollars | 58.67 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0599063567 | 1.20 ↑ % | -5.52 ↓ % | -11.18 ↓ % | 994.89 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.857 | 0.17 ↑ % | -3.23 ↓ % | -12.68 ↓ % | 971.45 Million Dollars | 177.33 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3106 | 0.60 ↑ % | -5.23 ↓ % | -14.24 ↓ % | 967.60 Million Dollars | 135.94 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.37 | 0.42 ↑ % | -7.35 ↓ % | 4.02 ↑ % | 946.13 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025259577 | 3.54 ↑ % | -3.36 ↓ % | -3.69 ↓ % | 894.19 Million Dollars | 207.63 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 69.74 | 0.06 ↑ % | -9.38 ↓ % | 24.72 ↑ % | 875.83 Million Dollars | 441.43 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0101600755 | 0.43 ↑ % | -6.95 ↓ % | -14.77 ↓ % | 873.61 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100441543 | 0.60 ↑ % | -4.13 ↓ % | -12.60 ↓ % | 833.01 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.329 | 0.61 ↑ % | -7.53 ↓ % | -38.67 ↓ % | 812.57 Million Dollars | 96.44 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089859 | 0.81 ↑ % | -4.47 ↓ % | -18.56 ↓ % | 790.72 Million Dollars | 101.28 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400350602 | -0.17 ↓ % | -3.46 ↓ % | -13.42 ↓ % | 764.10 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1068163428 | 0.64 ↑ % | -4.14 ↓ % | -13.95 ↓ % | 706.29 Million Dollars | 45.87 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9128 | 0.46 ↑ % | -5.12 ↓ % | -5.48 ↓ % | 639.00 Million Dollars | 47.36 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1922323324 | 0.90 ↑ % | -5.24 ↓ % | -11.28 ↓ % | 613.30 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0097522239 | 0.92 ↑ % | -6.87 ↓ % | -23.17 ↓ % | 613.03 Million Dollars | 141.75 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5674 | 1.10 ↑ % | -9.75 ↓ % | -2.90 ↓ % | 608.72 Million Dollars | 37.31 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9298 | 0.35 ↑ % | -3.22 ↓ % | -5.09 ↓ % | 600.81 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9987 | 0.00 ↓ % | -0.07 ↓ % | -0.11 ↓ % | 594.13 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3036663666 | 1.42 ↑ % | -5.22 ↓ % | -14.21 ↓ % | 590.36 Million Dollars | 93.13 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7562 | -1.30 ↓ % | 1.21 ↑ % | 14.42 ↑ % | 585.81 Million Dollars | 103.49 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3047180680 | 0.75 ↑ % | -6.86 ↓ % | -22.02 ↓ % | 552.94 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 85 | 0.2356643486 | 1.20 ↑ % | -4.80 ↓ % | -17.03 ↓ % | 542.62 Million Dollars | 61.32 Million Dollars | 0.0000000000 | |
| 86 | Chiliz (CHZ) | 0.0529628094 | -0.37 ↓ % | -7.70 ↓ % | -0.76 ↓ % | 541.73 Million Dollars | 123.54 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3709303498 | 0.50 ↑ % | -5.94 ↓ % | -11.96 ↓ % | 540.57 Million Dollars | 68.40 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8127 | 0.99 ↑ % | -7.23 ↓ % | -19.41 ↓ % | 533.24 Million Dollars | 149.71 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | -0.09 ↓ % | -0.30 ↓ % | 498.72 Million Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2486542043 | 0.57 ↑ % | -5.83 ↓ % | -11.25 ↓ % | 494.57 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.10 ↓ % | -0.07 ↓ % | 493.75 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.566 | 0.86 ↑ % | -5.77 ↓ % | -16.33 ↓ % | 456.48 Million Dollars | 52.67 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5286 | 0.91 ↑ % | -5.85 ↓ % | -16.46 ↓ % | 447.49 Million Dollars | 45.68 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1588 | 0.12 ↑ % | -10.58 ↓ % | -13.66 ↓ % | 438.51 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6161 | 1.04 ↑ % | -5.39 ↓ % | -20.04 ↓ % | 430.94 Million Dollars | 44.36 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4710229397 | 1.00 ↑ % | -6.50 ↓ % | -18.20 ↓ % | 430.37 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0042500465 | -0.21 ↓ % | -1.67 ↓ % | -5.26 ↓ % | 412.76 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000431420 | 1.22 ↑ % | -5.71 ↓ % | -18.04 ↓ % | 411.56 Million Dollars | 47.29 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4724965962 | 1.29 ↑ % | -5.32 ↓ % | -19.72 ↓ % | 410.75 Million Dollars | 49.21 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.6403 | 0.08 ↑ % | -4.55 ↓ % | -19.51 ↓ % | 410.07 Million Dollars | 71.37 Million Dollars | 0.0000000000 |
