Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,460.61 | -0.15 ↓ % | -3.72 ↓ % | -5.08 ↓ % | 1,787.29 Billion Dollars | 50.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,992.65 | -0.25 ↓ % | -6.79 ↓ % | -7.40 ↓ % | 361.20 Billion Dollars | 31.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.06 ↓ % | -0.10 ↓ % | 186.77 Billion Dollars | 109.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 893.86 | -0.14 ↓ % | -3.33 ↓ % | -5.05 ↓ % | 121.89 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8908 | -0.47 ↓ % | -5.22 ↓ % | -10.96 ↓ % | 114.94 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 75.02 Billion Dollars | 19.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.17 | -0.42 ↓ % | -5.15 ↓ % | -11.46 ↓ % | 71.92 Billion Dollars | 5.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2980414560 | 0.23 ↑ % | -4.17 ↓ % | -2.26 ↓ % | 28.23 Billion Dollars | 787.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1238807405 | -0.13 ↓ % | -4.38 ↓ % | -14.54 ↓ % | 20.86 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3518408893 | -0.36 ↓ % | -5.02 ↓ % | -14.29 ↓ % | 12.68 Billion Dollars | 727.80 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 568.90 | -0.11 ↓ % | -3.47 ↓ % | -7.45 ↓ % | 11.37 Billion Dollars | 460.67 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 502.67 | -1.51 ↓ % | -19.70 ↓ % | -25.86 ↓ % | 9.27 Billion Dollars | 324.06 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.23 | -0.60 ↓ % | -5.14 ↓ % | -11.11 ↓ % | 8.66 Billion Dollars | 420.33 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.751 | 0.33 ↑ % | -2.44 ↓ % | -2.93 ↓ % | 8.07 Billion Dollars | 1.30 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2081186050 | -0.59 ↓ % | -4.23 ↓ % | -10.48 ↓ % | 6.75 Billion Dollars | 155.30 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.09 ↓ % | -0.11 ↓ % | 6.47 Billion Dollars | 294.05 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.19 | -1.59 ↓ % | -10.86 ↓ % | -14.38 ↓ % | 6.40 Billion Dollars | 303.06 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 351.52 | -0.93 ↓ % | -4.50 ↓ % | -9.98 ↓ % | 5.80 Billion Dollars | 596.28 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4917 | -0.53 ↓ % | -5.11 ↓ % | -19.09 ↓ % | 5.66 Billion Dollars | 868.87 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 201.98 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.19 | -0.49 ↓ % | -4.53 ↓ % | -16.04 ↓ % | 5.26 Billion Dollars | 378.06 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.13 | -0.19 ↓ % | -5.85 ↓ % | -12.91 ↓ % | 5.15 Billion Dollars | 515.24 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1249059263 | -0.59 ↓ % | 8.66 ↑ % | -10.70 ↓ % | 4.68 Billion Dollars | 28.50 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077567 | -0.60 ↓ % | -4.04 ↓ % | -11.93 ↓ % | 4.57 Billion Dollars | 115.43 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1056899662 | -1.01 ↓ % | -4.57 ↓ % | -11.40 ↓ % | 4.52 Billion Dollars | 173.07 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1615192499 | -0.95 ↓ % | -2.31 ↓ % | -9.12 ↓ % | 4.32 Billion Dollars | 204.26 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5333 | -0.37 ↓ % | -3.24 ↓ % | -13.97 ↓ % | 3.73 Billion Dollars | 118.87 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.68 Billion Dollars | 93.71 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0907061710 | -0.23 ↓ % | -3.69 ↓ % | -10.81 ↓ % | 3.61 Billion Dollars | 30.83 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | -0.03 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 3.31 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9121 | -0.77 ↓ % | -5.55 ↓ % | -15.31 ↓ % | 3.17 Billion Dollars | 170.49 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.760 | -0.73 ↓ % | -4.78 ↓ % | -15.47 ↓ % | 3.02 Billion Dollars | 217.95 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8772 | -0.30 ↓ % | -4.13 ↓ % | -9.63 ↓ % | 2.85 Billion Dollars | 129.53 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.648 | -0.10 ↓ % | -2.41 ↓ % | 1.81 ↑ % | 2.55 Billion Dollars | 65.93 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 236.19 | -0.38 ↓ % | -6.44 ↓ % | -18.21 ↓ % | 2.51 Billion Dollars | 145.54 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.38 | -0.59 ↓ % | -6.22 ↓ % | -11.46 ↓ % | 2.36 Billion Dollars | 260.62 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.04 | -0.36 ↓ % | -5.28 ↓ % | -11.22 ↓ % | 2.16 Billion Dollars | 37.43 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000050690 | -0.53 ↓ % | -3.74 ↓ % | -18.01 ↓ % | 2.10 Billion Dollars | 465.41 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,762.89 | 0.15 ↑ % | 1.98 ↑ % | 3.90 ↑ % | 2.09 Billion Dollars | 182.89 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6358 | -0.43 ↓ % | 4.74 ↑ % | 1.74 ↑ % | 2.06 Billion Dollars | 16.17 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.635 | -1.14 ↓ % | -5.77 ↓ % | 2.59 ↑ % | 1.99 Billion Dollars | 174.65 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5163 | -0.57 ↓ % | -5.04 ↓ % | -17.40 ↓ % | 1.95 Billion Dollars | 208.43 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,785.56 | 0.18 ↑ % | 2.10 ↑ % | 4.15 ↑ % | 1.85 Billion Dollars | 361.04 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.51 | -0.38 ↓ % | -4.12 ↓ % | -12.24 ↓ % | 1.79 Billion Dollars | 71.45 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3325045801 | -0.94 ↓ % | -4.54 ↓ % | -18.25 ↓ % | 1.62 Billion Dollars | 72.76 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.60 Billion Dollars | 29.90 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1822149617 | -0.10 ↓ % | -3.80 ↓ % | -12.33 ↓ % | 1.53 Billion Dollars | 20.50 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5801 | 0.05 ↑ % | -6.87 ↓ % | -19.63 ↓ % | 1.49 Billion Dollars | 263.60 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0633396022 | 0.39 ↑ % | -1.54 ↓ % | 5.28 ↑ % | 1.46 Billion Dollars | 17.87 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1810684888 | -1.00 ↓ % | -6.40 ↓ % | -21.03 ↓ % | 1.44 Billion Dollars | 233.17 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.56 | 0.05 ↑ % | -3.12 ↓ % | -7.27 ↓ % | 1.40 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1305647057 | -0.23 ↓ % | -3.91 ↓ % | -16.58 ↓ % | 1.38 Billion Dollars | 91.14 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.09 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 71.51 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.229 | 0.33 ↑ % | -1.96 ↓ % | -13.57 ↓ % | 1.32 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4697761126 | -0.69 ↓ % | -6.92 ↓ % | -22.27 ↓ % | 1.29 Billion Dollars | 94.89 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5468 | -0.86 ↓ % | -3.61 ↓ % | -19.98 ↓ % | 1.18 Billion Dollars | 100.18 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.320 | -1.28 ↓ % | -5.08 ↓ % | -10.69 ↓ % | 1.13 Billion Dollars | 73.87 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9987 | 0.02 ↑ % | -0.06 ↓ % | -0.07 ↓ % | 1.12 Billion Dollars | 3.72 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.718 | 0.16 ↑ % | -3.15 ↓ % | -8.82 ↓ % | 1.12 Billion Dollars | 4.57 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0405212603 | -0.28 ↓ % | -4.59 ↓ % | -15.45 ↓ % | 1.10 Billion Dollars | 26.43 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1834244587 | -0.70 ↓ % | -5.09 ↓ % | -15.36 ↓ % | 1.07 Billion Dollars | 117.81 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1151594626 | -0.73 ↓ % | -5.10 ↓ % | -15.53 ↓ % | 1.02 Billion Dollars | 45.69 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9282 | -1.08 ↓ % | -6.96 ↓ % | -18.14 ↓ % | 1.00 Billion Dollars | 59.20 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0598592868 | -1.15 ↓ % | -4.37 ↓ % | -12.14 ↓ % | 994.11 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.834 | -0.45 ↓ % | -3.24 ↓ % | -13.28 ↓ % | 966.74 Million Dollars | 179.55 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3072 | -0.40 ↓ % | -5.14 ↓ % | -15.37 ↓ % | 965.10 Million Dollars | 136.15 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.65 | -0.74 ↓ % | -7.25 ↓ % | 2.80 ↑ % | 937.46 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024766814 | -2.71 ↓ % | -4.13 ↓ % | -4.96 ↓ % | 876.75 Million Dollars | 210.42 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 69.70 | -1.04 ↓ % | -8.52 ↓ % | 20.09 ↑ % | 875.32 Million Dollars | 434.24 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0100833860 | -0.79 ↓ % | -6.87 ↓ % | -15.88 ↓ % | 867.02 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0099731803 | 0.44 ↑ % | -4.54 ↓ % | -13.34 ↓ % | 827.13 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.300 | -1.10 ↓ % | -8.40 ↓ % | -40.27 ↓ % | 802.30 Million Dollars | 96.31 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089150 | -0.81 ↓ % | -5.09 ↓ % | -20.36 ↓ % | 784.48 Million Dollars | 97.97 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400693570 | 0.10 ↑ % | -3.20 ↓ % | -13.26 ↓ % | 764.75 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1061761826 | -0.75 ↓ % | -4.28 ↓ % | -15.06 ↓ % | 702.06 Million Dollars | 45.71 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9080 | -0.51 ↓ % | -5.10 ↓ % | -5.87 ↓ % | 637.41 Million Dollars | 47.41 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1915396537 | -0.50 ↓ % | -5.00 ↓ % | -12.29 ↓ % | 611.09 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0096701924 | -0.88 ↓ % | -7.06 ↓ % | -24.78 ↓ % | 607.87 Million Dollars | 140.56 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5630 | -1.02 ↓ % | -8.95 ↓ % | -4.29 ↓ % | 603.95 Million Dollars | 34.98 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.7919 | 2.54 ↑ % | 2.91 ↑ % | 14.99 ↑ % | 597.72 Million Dollars | 106.22 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9220 | 0.00 ↑ % | -3.92 ↓ % | -5.82 ↓ % | 595.76 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9989 | 0.02 ↑ % | -0.06 ↓ % | -0.08 ↓ % | 594.24 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3030635762 | -0.78 ↓ % | -4.90 ↓ % | -16.47 ↓ % | 589.18 Million Dollars | 93.16 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3029229924 | -0.61 ↓ % | -6.56 ↓ % | -22.65 ↓ % | 549.69 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 85 | 0.2341103956 | -0.81 ↓ % | -5.56 ↓ % | -18.29 ↓ % | 539.04 Million Dollars | 60.94 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3683717747 | -0.60 ↓ % | -5.79 ↓ % | -14.03 ↓ % | 536.84 Million Dollars | 69.33 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0521330671 | -1.94 ↓ % | -8.80 ↓ % | -2.93 ↓ % | 533.25 Million Dollars | 126.89 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8050 | -1.16 ↓ % | -8.12 ↓ % | -21.47 ↓ % | 528.19 Million Dollars | 147.85 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | -0.08 ↓ % | -0.30 ↓ % | 498.71 Million Dollars | 4.62 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | -0.08 ↓ % | -0.09 ↓ % | 493.77 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2462918160 | -0.92 ↓ % | -7.12 ↓ % | -12.78 ↓ % | 489.87 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.526 | -0.90 ↓ % | -5.62 ↓ % | -18.03 ↓ % | 452.46 Million Dollars | 52.12 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5244 | -0.90 ↓ % | -6.03 ↓ % | -17.99 ↓ % | 443.90 Million Dollars | 45.46 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1624 | -0.18 ↓ % | -9.99 ↓ % | -13.24 ↓ % | 439.86 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6157 | -0.47 ↓ % | -4.63 ↓ % | -21.01 ↓ % | 430.67 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4675929737 | -0.79 ↓ % | -6.16 ↓ % | -18.99 ↓ % | 427.24 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0042576178 | -0.11 ↓ % | -1.49 ↓ % | -5.07 ↓ % | 413.49 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1177613883 | -0.71 ↓ % | -3.08 ↓ % | -3.37 ↓ % | 408.80 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000428241 | -0.89 ↓ % | -5.53 ↓ % | -19.72 ↓ % | 408.53 Million Dollars | 47.80 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4674429371 | -1.15 ↓ % | -6.24 ↓ % | -21.85 ↓ % | 406.36 Million Dollars | 46.79 Million Dollars | 0.0000000000 |
