Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,527.77 | -0.06 ↓ % | 0.53 ↑ % | -3.93 ↓ % | 1,410.62 Billion Dollars | 46.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,071.95 | -0.14 ↓ % | 1.56 ↑ % | -4.32 ↓ % | 250.07 Billion Dollars | 19.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 183.93 Billion Dollars | 85.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.52 | 0.02 ↑ % | 1.57 ↑ % | -1.51 ↓ % | 88.98 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3892 | -0.88 ↓ % | 0.06 ↑ % | -4.52 ↓ % | 85.06 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 78.78 Billion Dollars | 11.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.12 | -0.52 ↓ % | 1.06 ↑ % | -6.57 ↓ % | 49.76 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2904025483 | -0.05 ↓ % | 1.76 ↑ % | 1.00 ↑ % | 27.51 Billion Dollars | 512.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936915731 | -0.65 ↓ % | -1.32 ↓ % | -9.05 ↓ % | 15.84 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2647301394 | -0.53 ↓ % | 0.56 ↑ % | -6.20 ↓ % | 9.55 Billion Dollars | 538.44 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.17 | -0.55 ↓ % | 6.19 ↑ % | 11.71 ↑ % | 9.31 Billion Dollars | 379.36 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.56 | 0.11 ↑ % | 2.53 ↑ % | -3.03 ↓ % | 9.15 Billion Dollars | 275.40 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.223 | -0.12 ↓ % | 0.45 ↑ % | 1.78 ↑ % | 8.50 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 354.73 | 0.34 ↑ % | 3.05 ↑ % | -1.92 ↓ % | 6.54 Billion Dollars | 89.52 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.071 | -0.13 ↓ % | 0.94 ↑ % | -4.70 ↓ % | 6.42 Billion Dollars | 653.26 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 83.48 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1514714916 | 0.71 ↑ % | 2.09 ↑ % | -3.36 ↓ % | 5.76 Billion Dollars | 186.02 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 213.53 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1597576614 | -0.47 ↓ % | -0.85 ↓ % | -2.31 ↓ % | 5.27 Billion Dollars | 122.03 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.61 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.97 | -0.24 ↓ % | 2.06 ↑ % | -4.50 ↓ % | 4.23 Billion Dollars | 278.62 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.684 | -0.43 ↓ % | 0.60 ↑ % | 0.18 ↑ % | 4.18 Billion Dollars | 278.50 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0946361448 | -0.52 ↓ % | -1.50 ↓ % | -7.42 ↓ % | 4.10 Billion Dollars | 99.52 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 95.24 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9866 | -0.20 ↓ % | 2.41 ↑ % | 0.77 ↑ % | 3.85 Billion Dollars | 510.28 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.11 | 0.22 ↑ % | -5.05 ↓ % | -14.58 ↓ % | 3.53 Billion Dollars | 302.21 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057910 | -0.61 ↓ % | 1.66 ↑ % | -0.41 ↓ % | 3.41 Billion Dollars | 143.13 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3329 | 0.40 ↑ % | 0.95 ↑ % | 1.66 ↑ % | 3.27 Billion Dollars | 81.50 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0759145064 | -0.05 ↓ % | 0.43 ↑ % | -3.87 ↓ % | 3.12 Billion Dollars | 7.37 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,139.81 | 0.16 ↑ % | -0.34 ↓ % | 0.76 ↑ % | 2.90 Billion Dollars | 669.78 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1012369075 | -0.35 ↓ % | -0.86 ↓ % | -7.46 ↓ % | 2.80 Billion Dollars | 70.80 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,180.95 | 0.15 ↑ % | -0.33 ↓ % | 0.70 ↑ % | 2.59 Billion Dollars | 269.71 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5360 | 0.03 ↑ % | 2.27 ↑ % | -1.32 ↓ % | 2.57 Billion Dollars | 133.19 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.923 | -0.14 ↓ % | 1.34 ↑ % | -3.25 ↓ % | 2.49 Billion Dollars | 197.65 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6988 | -0.09 ↓ % | -0.17 ↓ % | -1.15 ↓ % | 2.29 Billion Dollars | 31.43 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2346603989 | 0.41 ↑ % | 5.19 ↑ % | 26.79 ↑ % | 2.27 Billion Dollars | 41.48 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 201.85 | 0.62 ↑ % | 0.73 ↑ % | 4.21 ↑ % | 2.17 Billion Dollars | 129.37 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.42 | 0.04 ↑ % | -1.26 ↓ % | 21.17 ↑ % | 2.00 Billion Dollars | 56.19 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0795910849 | 0.05 ↑ % | 3.53 ↑ % | 3.09 ↑ % | 1.83 Billion Dollars | 25.10 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4278 | -0.35 ↓ % | -3.93 ↓ % | 3.59 ↑ % | 1.82 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6999 | -0.26 ↓ % | -0.15 ↓ % | -3.59 ↓ % | 1.73 Billion Dollars | 79.62 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.10 | -0.09 ↓ % | 0.28 ↑ % | -4.89 ↓ % | 1.72 Billion Dollars | 304.98 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.72 Billion Dollars | 82.62 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2922 | -0.09 ↓ % | 0.67 ↑ % | -2.50 ↓ % | 1.67 Billion Dollars | 193.08 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.58 Billion Dollars | 130.40 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.167 | 0.10 ↑ % | -0.01 ↓ % | -1.20 ↓ % | 1.52 Billion Dollars | 95.32 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.664 | 0.83 ↑ % | 8.79 ↑ % | 4.95 ↑ % | 1.46 Billion Dollars | 405.23 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033599 | -0.55 ↓ % | 0.56 ↑ % | -9.83 ↓ % | 1.39 Billion Dollars | 299.17 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.324 | -0.22 ↓ % | 0.55 ↑ % | -6.96 ↓ % | 1.30 Billion Dollars | 62.22 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2576888862 | 0.00 ↑ % | 0.54 ↑ % | -6.01 ↓ % | 1.25 Billion Dollars | 38.20 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.10 Billion Dollars | 4.26 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.095 | -0.05 ↓ % | 0.04 ↑ % | -0.29 ↓ % | 1.07 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3581762044 | -0.15 ↓ % | -0.13 ↓ % | -15.84 ↓ % | 1.04 Billion Dollars | 137.92 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0978863517 | 0.05 ↑ % | 1.14 ↑ % | -6.82 ↓ % | 1.04 Billion Dollars | 53.02 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.04 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.01 Billion Dollars | 56.22 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8367 | -0.40 ↓ % | 2.46 ↑ % | -3.20 ↓ % | 913.24 Million Dollars | 42.38 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1053615123 | -0.26 ↓ % | 1.85 ↑ % | -11.10 ↓ % | 894.75 Million Dollars | 88.52 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306355021 | 0.04 ↑ % | 1.26 ↑ % | -5.16 ↓ % | 835.52 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.045 | 0.01 ↑ % | 0.40 ↑ % | -1.45 ↓ % | 811.42 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0484049644 | -0.70 ↓ % | -9.84 ↓ % | -22.34 ↓ % | 803.88 Million Dollars | 106.23 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5398 | -0.47 ↓ % | 2.65 ↑ % | 6.66 ↑ % | 798.77 Million Dollars | 56.39 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9519 | -0.60 ↓ % | -1.27 ↓ % | 1.93 ↑ % | 785.81 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0864381620 | -0.24 ↓ % | 0.79 ↑ % | -4.06 ↓ % | 768.29 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089842588 | -0.62 ↓ % | -0.30 ↓ % | -5.62 ↓ % | 764.89 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.52 | -0.06 ↓ % | -0.31 ↓ % | -4.51 ↓ % | 754.84 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9412 | -0.24 ↓ % | -2.14 ↓ % | -7.32 ↓ % | 735.53 Million Dollars | 54.09 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.927 | -0.55 ↓ % | 1.05 ↑ % | -15.77 ↓ % | 680.53 Million Dollars | 92.38 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8860 | -0.40 ↓ % | 1.16 ↑ % | -14.08 ↓ % | 674.46 Million Dollars | 193.59 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020178949 | -0.27 ↓ % | -1.79 ↓ % | -4.94 ↓ % | 670.14 Million Dollars | 119.16 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.149 | 0.59 ↑ % | 3.37 ↑ % | 7.45 ↑ % | 654.21 Million Dollars | 64.20 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321291829 | -0.13 ↓ % | -0.03 ↓ % | -9.78 ↓ % | 640.56 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071420498 | -0.07 ↓ % | 1.23 ↑ % | -5.88 ↓ % | 614.11 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1010851166 | -0.20 ↓ % | 2.45 ↑ % | -5.13 ↓ % | 600.35 Million Dollars | 74.27 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0286927639 | -2.64 ↓ % | 0.96 ↑ % | -1.90 ↓ % | 596.24 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9121 | 0.33 ↑ % | 1.38 ↑ % | 0.28 ↑ % | 589.37 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1657984293 | -0.26 ↓ % | -1.74 ↓ % | -14.45 ↓ % | 579.86 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059842 | -0.81 ↓ % | 0.00 ↑ % | -7.00 ↓ % | 526.58 Million Dollars | 43.35 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 494.50 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.38 | 0.11 ↑ % | -2.52 ↓ % | -9.20 ↓ % | 491.42 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2609192922 | -0.43 ↓ % | -8.11 ↓ % | 14.14 ↑ % | 469.65 Million Dollars | 101.26 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0531119755 | 0.46 ↑ % | 6.00 ↑ % | 14.81 ↑ % | 468.19 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2556199273 | -0.29 ↓ % | -1.41 ↓ % | -6.11 ↓ % | 463.85 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7011 | -0.13 ↓ % | -0.26 ↓ % | -9.42 ↓ % | 460.12 Million Dollars | 70.38 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3846 | -0.10 ↓ % | 1.23 ↑ % | -2.90 ↓ % | 456.91 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1573 | 0.01 ↑ % | -0.34 ↓ % | -0.50 ↓ % | 450.01 Million Dollars | 47.25 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071208761 | -0.45 ↓ % | 1.41 ↑ % | -4.36 ↓ % | 447.62 Million Dollars | 89.11 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0627216321 | -0.56 ↓ % | -3.83 ↓ % | -11.22 ↓ % | 422.33 Million Dollars | 56.14 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5670 | -0.43 ↓ % | -2.48 ↓ % | 3.80 ↑ % | 421.90 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.50 | -0.22 ↓ % | -0.02 ↓ % | -9.93 ↓ % | 410.14 Million Dollars | 53.99 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3659957217 | -0.43 ↓ % | 1.09 ↑ % | -6.50 ↓ % | 394.59 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0381908295 | -0.10 ↓ % | -0.85 ↓ % | 1.19 ↑ % | 394.26 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0007 | -0.01 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 374.67 Million Dollars | 334.11 Million Dollars | 0.0000000000 |
| 93 | 0.1600112196 | 0.36 ↑ % | 4.29 ↑ % | 1.50 ↑ % | 361.68 Million Dollars | 151.79 Million Dollars | 0.0000000000 | |
| 94 | pippin (PIPPIN) | 0.3587006097 | -1.14 ↓ % | 0.73 ↑ % | 7.68 ↑ % | 358.70 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.282 | -0.47 ↓ % | -3.49 ↓ % | 17.77 ↑ % | 358.56 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2355692133 | -0.41 ↓ % | -2.73 ↓ % | -10.79 ↓ % | 347.02 Million Dollars | 50.16 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0546572707 | -0.50 ↓ % | -0.98 ↓ % | -0.44 ↓ % | 342.42 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.85 | 0.00 ↑ % | 2.19 ↑ % | -6.66 ↓ % | 340.07 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 99 | 0.1330540077 | -2.12 ↓ % | 5.93 ↑ % | 7.23 ↑ % | 334.77 Million Dollars | 46.49 Million Dollars | 0.0000000000 | |
| 100 | APENFT (NFT) | 0.0000003346 | 0.02 ↑ % | -0.06 ↓ % | -0.08 ↓ % | 331.31 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
