Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,321.56 | -0.29 ↓ % | -1.07 ↓ % | -3.72 ↓ % | 1,327.01 Billion Dollars | 17.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,986.97 | -0.21 ↓ % | -1.99 ↓ % | -4.49 ↓ % | 239.81 Billion Dollars | 7.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 184.06 Billion Dollars | 39.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 608.13 | -0.34 ↓ % | -1.50 ↓ % | -3.58 ↓ % | 82.92 Billion Dollars | 831.13 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3252 | -0.11 ↓ % | -2.09 ↓ % | -5.14 ↓ % | 81.29 Billion Dollars | 927.63 Million Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 77.73 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.71 | -0.27 ↓ % | -2.61 ↓ % | -6.41 ↓ % | 46.78 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3180021884 | -0.19 ↓ % | 0.73 ↑ % | 1.14 ↑ % | 30.13 Billion Dollars | 496.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0903703584 | -0.04 ↓ % | -4.67 ↓ % | -1.24 ↓ % | 15.30 Billion Dollars | 752.92 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.84 | -0.09 ↓ % | -3.28 ↓ % | 1.65 ↑ % | 9.96 Billion Dollars | 124.75 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 459.25 | -1.40 ↓ % | -4.75 ↓ % | -2.10 ↓ % | 9.19 Billion Dollars | 420.67 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.654 | -0.02 ↓ % | 0.72 ↑ % | 4.58 ↑ % | 8.89 Billion Dollars | 440.17 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2411014888 | -0.11 ↓ % | -4.20 ↓ % | -5.86 ↓ % | 8.70 Billion Dollars | 339.65 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 327.77 | 0.34 ↑ % | -0.56 ↓ % | -7.49 ↓ % | 6.05 Billion Dollars | 63.89 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.413 | -0.41 ↓ % | -2.85 ↓ % | -4.28 ↓ % | 5.96 Billion Dollars | 241.29 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 5.88 Billion Dollars | 29.46 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1525570714 | 0.16 ↑ % | 2.15 ↑ % | 7.02 ↑ % | 5.82 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1652503706 | -0.32 ↓ % | -2.86 ↓ % | 3.75 ↑ % | 5.46 Billion Dollars | 80.13 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 387.69 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 4.38 Billion Dollars | 522.25 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.61 | -0.16 ↓ % | -1.72 ↓ % | -1.02 ↓ % | 4.13 Billion Dollars | 265.63 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.87 Billion Dollars | 40.70 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0887155599 | -0.31 ↓ % | -3.17 ↓ % | -0.95 ↓ % | 3.84 Billion Dollars | 41.15 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.665 | -0.08 ↓ % | -3.13 ↓ % | -4.68 ↓ % | 3.74 Billion Dollars | 116.91 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 213.44 | -0.51 ↓ % | -2.69 ↓ % | -3.10 ↓ % | 3.54 Billion Dollars | 215.54 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000057665 | -0.13 ↓ % | -2.85 ↓ % | -0.28 ↓ % | 3.40 Billion Dollars | 66.49 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 313.17 | -1.19 ↓ % | -2.54 ↓ % | 14.49 ↑ % | 3.38 Billion Dollars | 240.01 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8461 | -0.35 ↓ % | -4.88 ↓ % | -8.47 ↓ % | 3.30 Billion Dollars | 291.98 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2309 | -0.26 ↓ % | -1.56 ↓ % | -2.17 ↓ % | 3.03 Billion Dollars | 54.73 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0704693077 | -0.10 ↓ % | -2.76 ↓ % | -5.28 ↓ % | 2.98 Billion Dollars | 5.99 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.261 | 0.83 ↑ % | 2.46 ↑ % | 34.81 ↑ % | 2.90 Billion Dollars | 11.17 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0971043327 | -0.47 ↓ % | -2.96 ↓ % | -1.36 ↓ % | 2.79 Billion Dollars | 45.77 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,493.28 | 0.00 ↑ % | 0.12 ↑ % | 0.40 ↑ % | 2.51 Billion Dollars | 201.86 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,505.86 | -0.01 ↓ % | 0.19 ↑ % | 0.66 ↑ % | 2.32 Billion Dollars | 99.65 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6764 | -0.02 ↓ % | -1.05 ↓ % | -6.30 ↓ % | 2.22 Billion Dollars | 23.17 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.357 | -0.24 ↓ % | -1.81 ↓ % | -3.66 ↓ % | 2.12 Billion Dollars | 76.87 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2571 | -0.65 ↓ % | -2.69 ↓ % | -12.38 ↓ % | 2.11 Billion Dollars | 84.52 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.81 Billion Dollars | 14.24 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.20 | -0.36 ↓ % | -0.10 ↓ % | -0.71 ↓ % | 1.77 Billion Dollars | 25.46 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1774305299 | 0.33 ↑ % | -1.72 ↓ % | -6.67 ↓ % | 1.77 Billion Dollars | 15.40 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0711056254 | 0.46 ↑ % | 0.75 ↑ % | -2.48 ↓ % | 1.64 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6586 | -0.13 ↓ % | -1.12 ↓ % | -1.65 ↓ % | 1.63 Billion Dollars | 43.37 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1570 | -0.32 ↓ % | -2.33 ↓ % | -10.29 ↓ % | 1.49 Billion Dollars | 123.14 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.59 | -0.08 ↓ % | -2.63 ↓ % | -10.89 ↓ % | 1.47 Billion Dollars | 171.00 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 56.99 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9390 | -0.03 ↓ % | -0.51 ↓ % | -6.60 ↓ % | 1.35 Billion Dollars | 19.04 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032586 | -0.10 ↓ % | -3.65 ↓ % | -1.69 ↓ % | 1.35 Billion Dollars | 165.86 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2627382209 | -0.51 ↓ % | -5.35 ↓ % | 5.77 ↑ % | 1.28 Billion Dollars | 53.63 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 7.952 | -0.20 ↓ % | -3.13 ↓ % | -2.11 ↓ % | 1.24 Billion Dollars | 43.83 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.6884 | 1.29 ↑ % | -1.11 ↓ % | -25.57 ↓ % | 1.23 Billion Dollars | 70.23 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9972 | -0.01 ↓ % | -0.20 ↓ % | -0.26 ↓ % | 1.22 Billion Dollars | 41.89 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.217 | -0.10 ↓ % | -3.46 ↓ % | -7.79 ↓ % | 1.22 Billion Dollars | 38.36 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.10 Billion Dollars | 19.32 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.961 | 0.01 ↑ % | 0.25 ↑ % | 0.04 ↑ % | 1.05 Billion Dollars | 4.95 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0922032292 | -0.04 ↓ % | -1.09 ↓ % | -1.04 ↓ % | 978.86 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0325634354 | -2.43 ↓ % | -7.84 ↓ % | -11.05 ↓ % | 889.65 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6599 | -0.48 ↓ % | -4.01 ↓ % | 0.99 ↑ % | 861.08 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2724736988 | 0.11 ↑ % | -0.32 ↓ % | -12.96 ↓ % | 845.89 Million Dollars | 161.40 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.49 | -0.01 ↓ % | -2.43 ↓ % | -6.17 ↓ % | 838.99 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0497163607 | -0.26 ↓ % | -4.91 ↓ % | 15.56 ↑ % | 825.66 Million Dollars | 544.17 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6405 | -0.12 ↓ % | -3.00 ↓ % | -8.14 ↓ % | 820.76 Million Dollars | 38.10 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0900628675 | -0.08 ↓ % | -3.25 ↓ % | -8.09 ↓ % | 764.83 Million Dollars | 66.76 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.505 | -0.19 ↓ % | -1.25 ↓ % | -2.14 ↓ % | 749.26 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9163 | -0.39 ↓ % | -4.25 ↓ % | -2.00 ↓ % | 727.55 Million Dollars | 41.03 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0808615964 | -0.02 ↓ % | -2.61 ↓ % | -6.19 ↓ % | 719.13 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.855 | -0.48 ↓ % | -5.34 ↓ % | -10.46 ↓ % | 663.67 Million Dollars | 94.30 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077296786 | 0.35 ↑ % | -1.74 ↓ % | -4.95 ↓ % | 660.29 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.392 | -0.37 ↓ % | 4.36 ↑ % | 7.37 ↑ % | 618.97 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 1.9897 | 0.04 ↑ % | -2.92 ↓ % | 1.23 ↑ % | 614.65 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8017 | -0.17 ↓ % | -3.01 ↓ % | -8.35 ↓ % | 612.49 Million Dollars | 78.92 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0303477085 | -0.05 ↓ % | -1.84 ↓ % | -3.86 ↓ % | 605.16 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4780 | -0.29 ↓ % | -3.12 ↓ % | -11.32 ↓ % | 598.49 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8785 | 0.11 ↑ % | -0.31 ↓ % | -0.94 ↓ % | 567.66 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017073291 | -0.04 ↓ % | -2.80 ↓ % | -5.09 ↓ % | 567.00 Million Dollars | 39.39 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0065719266 | -0.11 ↓ % | -4.06 ↓ % | -5.59 ↓ % | 565.09 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0885492420 | -0.06 ↓ % | -3.51 ↓ % | -5.50 ↓ % | 534.91 Million Dollars | 41.64 Million Dollars | 0.0000000000 |
| 77 | 0.2345623690 | -0.51 ↓ % | -6.02 ↓ % | 10.56 ↑ % | 529.73 Million Dollars | 131.30 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0244871792 | -0.53 ↓ % | -5.24 ↓ % | -4.22 ↓ % | 521.74 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0588222245 | -1.31 ↓ % | 0.30 ↑ % | -3.42 ↓ % | 518.52 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1426577396 | -0.26 ↓ % | -3.29 ↓ % | -6.25 ↓ % | 506.55 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000056541 | -0.41 ↓ % | -4.69 ↓ % | -1.56 ↓ % | 497.53 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | -0.05 ↓ % | -0.19 ↓ % | 493.25 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3603 | -0.18 ↓ % | -2.19 ↓ % | -0.14 ↓ % | 447.63 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6505 | -0.14 ↓ % | -4.38 ↓ % | -2.20 ↓ % | 426.92 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1506 | -0.01 ↓ % | 0.06 ↑ % | -0.44 ↓ % | 422.76 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0395972762 | 1.07 ↑ % | -1.48 ↓ % | 13.27 ↑ % | 407.07 Million Dollars | 134.27 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.65 | -0.24 ↓ % | -2.50 ↓ % | -2.03 ↓ % | 400.29 Million Dollars | 44.51 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 398.01 Million Dollars | 117.14 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062522667 | -0.23 ↓ % | -5.65 ↓ % | -8.05 ↓ % | 393.02 Million Dollars | 47.88 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2162889896 | -0.15 ↓ % | -3.99 ↓ % | -8.02 ↓ % | 392.48 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3416218494 | -0.44 ↓ % | -3.65 ↓ % | -10.69 ↓ % | 368.96 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0531722181 | -0.16 ↓ % | -3.11 ↓ % | -11.47 ↓ % | 364.47 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4549086217 | -0.33 ↓ % | -2.75 ↓ % | -18.52 ↓ % | 358.13 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.49 | -0.15 ↓ % | -2.70 ↓ % | -13.77 ↓ % | 355.49 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0171661728 | -1.40 ↓ % | -0.58 ↓ % | -6.60 ↓ % | 330.02 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003264 | -0.05 ↓ % | -0.27 ↓ % | -2.49 ↓ % | 323.20 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 118.08 | 0.16 ↑ % | -1.72 ↓ % | -6.33 ↓ % | 311.64 Million Dollars | 1.32 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003139 | -0.18 ↓ % | -1.41 ↓ % | -5.38 ↓ % | 309.84 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2079791406 | 0.07 ↑ % | -4.46 ↓ % | -5.22 ↓ % | 308.03 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3206157556 | -0.30 ↓ % | -2.05 ↓ % | 3.82 ↑ % | 297.36 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
