Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,223.22 | 0.03 ↑ % | 1.39 ↑ % | -2.41 ↓ % | 1,761.33 Billion Dollars | 40.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,982.42 | -0.18 ↓ % | 2.13 ↑ % | -3.51 ↓ % | 359.96 Billion Dollars | 22.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 186.24 Billion Dollars | 88.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.48 | -0.43 ↓ % | 2.12 ↑ % | -3.56 ↓ % | 117.69 Billion Dollars | 4.89 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9034 | -0.03 ↓ % | 3.48 ↑ % | -6.39 ↓ % | 115.29 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 77.09 Billion Dollars | 11.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.18 | 0.04 ↑ % | 2.70 ↑ % | -5.05 ↓ % | 70.94 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2793224680 | -0.13 ↓ % | 0.09 ↑ % | 1.86 ↑ % | 26.45 Billion Dollars | 541.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1307828548 | -0.59 ↓ % | 3.74 ↑ % | -4.91 ↓ % | 21.97 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3722796965 | -0.60 ↓ % | 3.10 ↑ % | -9.36 ↓ % | 13.37 Billion Dollars | 511.68 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 602.14 | -0.15 ↓ % | 2.22 ↑ % | 4.06 ↑ % | 12.02 Billion Dollars | 654.40 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.49 | -0.46 ↓ % | 1.81 ↑ % | -9.16 ↓ % | 8.84 Billion Dollars | 488.38 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.59 | -0.05 ↓ % | 5.37 ↑ % | -13.23 ↓ % | 8.28 Billion Dollars | 261.23 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 448.49 | 1.16 ↑ % | 6.71 ↑ % | 10.07 ↑ % | 8.27 Billion Dollars | 188.80 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.925 | 0.10 ↑ % | 9.34 ↑ % | -16.72 ↓ % | 7.31 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 439.17 | -1.52 ↓ % | 9.83 ↑ % | -4.53 ↓ % | 7.22 Billion Dollars | 758.86 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2190514999 | -0.55 ↓ % | 3.86 ↑ % | -8.69 ↓ % | 7.10 Billion Dollars | 157.39 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 74.63 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.51 | -0.57 ↓ % | 0.90 ↑ % | -7.06 ↓ % | 5.86 Billion Dollars | 358.83 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4592 | -1.01 ↓ % | 5.47 ↑ % | -7.80 ↓ % | 5.45 Billion Dollars | 748.11 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 125.40 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.22 | -0.35 ↓ % | 4.71 ↑ % | -7.74 ↓ % | 5.25 Billion Dollars | 356.14 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1107516673 | -0.27 ↓ % | 3.41 ↑ % | -12.22 ↓ % | 4.74 Billion Dollars | 147.31 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074134 | -0.48 ↓ % | 1.68 ↑ % | -11.38 ↓ % | 4.37 Billion Dollars | 107.14 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 72.19 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0963559789 | 0.19 ↑ % | 4.54 ↑ % | -4.22 ↓ % | 3.71 Billion Dollars | 16.49 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1303 | -0.75 ↓ % | -1.67 ↓ % | -9.95 ↓ % | 3.68 Billion Dollars | 141.78 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4672 | -0.25 ↓ % | 1.42 ↑ % | -9.33 ↓ % | 3.60 Billion Dollars | 95.20 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1342824036 | -0.58 ↓ % | 3.87 ↑ % | -6.74 ↓ % | 3.59 Billion Dollars | 126.85 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.294 | -0.32 ↓ % | 4.23 ↑ % | -2.21 ↓ % | 3.34 Billion Dollars | 251.90 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0843078435 | -0.60 ↓ % | 8.96 ↑ % | 19.83 ↑ % | 3.06 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8290 | -0.71 ↓ % | 2.53 ↑ % | -10.11 ↓ % | 3.01 Billion Dollars | 177.16 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.53 | -0.01 ↓ % | 1.02 ↑ % | -6.75 ↓ % | 2.78 Billion Dollars | 275.35 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 681.98 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.450 | -0.76 ↓ % | 0.23 ↑ % | -4.13 ↓ % | 2.40 Billion Dollars | 60.77 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 227.35 | -0.58 ↓ % | 0.12 ↑ % | -22.78 ↓ % | 2.39 Billion Dollars | 153.08 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.17 | 0.01 ↑ % | 1.88 ↑ % | -6.11 ↓ % | 2.27 Billion Dollars | 23.04 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5058 | -0.65 ↓ % | 2.04 ↑ % | -8.98 ↓ % | 1.93 Billion Dollars | 177.43 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.30 | -0.55 ↓ % | 3.46 ↑ % | -6.03 ↓ % | 1.90 Billion Dollars | 73.73 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7285 | 0.42 ↑ % | 5.24 ↑ % | -23.50 ↓ % | 1.82 Billion Dollars | 266.84 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2112262679 | 0.31 ↑ % | 3.09 ↑ % | 1.24 ↑ % | 1.77 Billion Dollars | 21.37 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3716 | 0.27 ↑ % | -12.04 ↓ % | -15.49 ↓ % | 1.71 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040491 | -1.04 ↓ % | 5.67 ↑ % | -8.08 ↓ % | 1.70 Billion Dollars | 376.91 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,342.66 | 0.01 ↑ % | 0.47 ↑ % | 0.93 ↑ % | 1.64 Billion Dollars | 94.31 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2110600971 | -0.28 ↓ % | 5.26 ↑ % | -15.19 ↓ % | 1.62 Billion Dollars | 185.36 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.890 | -0.82 ↓ % | 1.13 ↑ % | -11.50 ↓ % | 1.58 Billion Dollars | 72.87 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,354.92 | 0.01 ↑ % | 0.58 ↑ % | 1.05 ↑ % | 1.53 Billion Dollars | 65.89 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.50 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0613381335 | -0.27 ↓ % | 4.57 ↑ % | 6.39 ↑ % | 1.41 Billion Dollars | 20.01 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | 0.22 ↑ % | 2.10 ↑ % | 1.19 ↑ % | 1.40 Billion Dollars | 6.70 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 73.58 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5146 | -0.68 ↓ % | 3.16 ↑ % | -12.79 ↓ % | 1.27 Billion Dollars | 74.95 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3937354171 | -0.69 ↓ % | 4.04 ↑ % | -14.77 ↓ % | 1.24 Billion Dollars | 56.02 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6257 | -0.79 ↓ % | 9.26 ↑ % | -2.25 ↓ % | 1.22 Billion Dollars | 137.12 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0432327837 | -0.75 ↓ % | 3.65 ↑ % | -6.54 ↓ % | 1.17 Billion Dollars | 21.30 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1091002821 | -0.37 ↓ % | 3.25 ↑ % | -9.21 ↓ % | 1.15 Billion Dollars | 79.90 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0660182414 | 0.39 ↑ % | 2.73 ↑ % | 28.77 ↑ % | 1.10 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1893395384 | -0.77 ↓ % | 4.71 ↑ % | -8.90 ↓ % | 1.08 Billion Dollars | 118.05 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.106 | -0.49 ↓ % | 0.36 ↑ % | -9.15 ↓ % | 1.02 Billion Dollars | 151.96 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1132436572 | -0.53 ↓ % | 2.78 ↑ % | -6.86 ↓ % | 1.00 Billion Dollars | 41.37 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9727 | -0.24 ↓ % | 4.11 ↑ % | -8.90 ↓ % | 954.08 Million Dollars | 59.46 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2944 | -0.62 ↓ % | 4.61 ↑ % | -3.96 ↓ % | 942.17 Million Dollars | 115.22 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115742411 | 0.34 ↑ % | 4.44 ↑ % | -6.81 ↓ % | 931.78 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106128900 | -0.48 ↓ % | 5.41 ↑ % | -9.90 ↓ % | 912.55 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0481150633 | 0.05 ↑ % | 3.72 ↑ % | -2.46 ↓ % | 891.35 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.78 | -0.09 ↓ % | 0.20 ↑ % | -9.82 ↓ % | 890.76 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.26 | -0.03 ↓ % | 2.26 ↑ % | -1.25 ↓ % | 824.10 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 802.77 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.941 | -0.10 ↓ % | -1.37 ↓ % | -5.21 ↓ % | 739.53 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1111546614 | -0.60 ↓ % | 0.55 ↑ % | -14.14 ↓ % | 721.52 Million Dollars | 59.33 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019811279 | 0.04 ↑ % | 3.55 ↑ % | -28.58 ↓ % | 701.32 Million Dollars | 117.80 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082113 | -0.39 ↓ % | 4.62 ↑ % | -12.36 ↓ % | 680.65 Million Dollars | 72.71 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2881 | -0.03 ↓ % | 5.16 ↑ % | -17.40 ↓ % | 668.01 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8249 | -0.38 ↓ % | -0.42 ↓ % | -17.66 ↓ % | 613.61 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1918747240 | -0.39 ↓ % | 7.48 ↑ % | -6.39 ↓ % | 601.90 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9242 | -0.10 ↓ % | 0.49 ↑ % | -5.53 ↓ % | 597.16 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092900786 | -0.48 ↓ % | 2.79 ↑ % | -14.96 ↓ % | 583.98 Million Dollars | 133.62 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6385 | -0.73 ↓ % | 0.41 ↑ % | -13.14 ↓ % | 556.72 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2763685276 | -0.75 ↓ % | 4.14 ↑ % | -11.31 ↓ % | 537.29 Million Dollars | 73.85 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 517.85 Million Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3478903374 | -0.39 ↓ % | -0.19 ↓ % | -12.95 ↓ % | 495.95 Million Dollars | 84.31 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9954 | -0.03 ↓ % | 0.00 ↑ % | -0.13 ↓ % | 492.25 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5497 | -0.52 ↓ % | 4.93 ↑ % | -7.49 ↓ % | 491.18 Million Dollars | 45.49 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7496 | -0.37 ↓ % | 5.44 ↑ % | -7.17 ↓ % | 489.34 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.72 | 0.06 ↑ % | 5.68 ↑ % | -17.28 ↓ % | 484.81 Million Dollars | 95.17 Million Dollars | 0.0000000000 |
| 86 | 0.2078623403 | -0.41 ↓ % | 3.39 ↑ % | -13.38 ↓ % | 480.59 Million Dollars | 66.48 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.772 | -0.63 ↓ % | 4.17 ↑ % | -11.85 ↓ % | 477.06 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4453676683 | -0.38 ↓ % | 2.67 ↑ % | -11.01 ↓ % | 476.22 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2563157763 | -0.40 ↓ % | 3.66 ↑ % | -11.16 ↓ % | 465.11 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7062 | -0.24 ↓ % | 5.25 ↑ % | -11.96 ↓ % | 463.33 Million Dollars | 79.35 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5064 | 0.07 ↑ % | 4.16 ↑ % | -16.69 ↓ % | 461.69 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049718608 | -0.11 ↓ % | 0.25 ↑ % | -5.18 ↓ % | 458.97 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2303671573 | 0.05 ↑ % | 3.40 ↑ % | -16.03 ↓ % | 458.19 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4900918669 | -0.64 ↓ % | 2.68 ↑ % | -16.72 ↓ % | 456.27 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2156 | 0.20 ↑ % | 1.48 ↑ % | 6.61 ↑ % | 455.89 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3836083533 | -1.19 ↓ % | -0.52 ↓ % | -6.19 ↓ % | 417.55 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0816238010 | -0.45 ↓ % | -1.51 ↓ % | -22.54 ↓ % | 405.24 Million Dollars | 55.71 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4714929339 | -0.63 ↓ % | 2.41 ↑ % | -19.96 ↓ % | 403.76 Million Dollars | 43.27 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0372736822 | -0.80 ↓ % | 2.71 ↑ % | -9.71 ↓ % | 397.18 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0395803843 | -0.08 ↓ % | -0.59 ↓ % | 3.88 ↑ % | 391.85 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
