Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,453.98 | 0.03 ↑ % | 2.42 ↑ % | -0.57 ↓ % | 1,845.38 Billion Dollars | 66.36 Billion Dollars | 79,513.20 |
| 2 | Ethereum (ETH) | 3,311.09 | 0.04 ↑ % | 6.20 ↑ % | 8.57 ↑ % | 399.63 Billion Dollars | 32.14 Billion Dollars | 2,847.64 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 185.76 Billion Dollars | 108.53 Billion Dollars | 0.8602 |
| 4 | XRP (XRP) | 2.087 | 0.17 ↑ % | 1.12 ↑ % | -4.38 ↓ % | 125.92 Billion Dollars | 3.68 Billion Dollars | 1.7951 |
| 5 | BNB (BNB) | 891.45 | 0.08 ↑ % | -0.24 ↓ % | 0.03 ↑ % | 122.78 Billion Dollars | 2.46 Billion Dollars | 766.67 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 78.47 Billion Dollars | 14.40 Billion Dollars | 0.8599 |
| 7 | Solana (SOL) | 138.84 | 0.73 ↑ % | 3.75 ↑ % | -1.60 ↓ % | 77.95 Billion Dollars | 6.07 Billion Dollars | 119.40 |
| 8 | TRON (TRX) | 0.2817291600 | -0.21 ↓ % | 0.11 ↑ % | 0.57 ↑ % | 26.67 Billion Dollars | 574.22 Million Dollars | 0.2422955295 |
| 9 | Dogecoin (DOGE) | 0.1470711100 | 0.03 ↑ % | 4.01 ↑ % | -0.69 ↓ % | 22.37 Billion Dollars | 1.70 Billion Dollars | 0.1264855668 |
| 10 | Cardano (ADA) | 0.4630973769 | -0.05 ↓ % | 7.57 ↑ % | 6.02 ↑ % | 16.63 Billion Dollars | 1.43 Billion Dollars | 0.3982776371 |
| 11 | Bitcoin Cash (BCH) | 562.01 | 0.20 ↑ % | -2.42 ↓ % | -3.48 ↓ % | 11.22 Billion Dollars | 517.62 Million Dollars | 483.35 |
| 12 | Chainlink (LINK) | 14.19 | -0.25 ↓ % | 3.83 ↑ % | 1.24 ↑ % | 9.89 Billion Dollars | 722.18 Million Dollars | 12.21 |
| 13 | Hyperliquid (HYPE) | 28.79 | 0.48 ↑ % | 1.16 ↑ % | -16.28 ↓ % | 9.69 Billion Dollars | 396.03 Million Dollars | 24.76 |
| 14 | UNUS SED LEO (LEO) | 9.552 | -0.65 ↓ % | -0.78 ↓ % | 2.67 ↑ % | 8.81 Billion Dollars | 1.02 Million Dollars | 8.215 |
| 15 | Stellar (XLM) | 0.2520553598 | 0.29 ↑ % | 5.24 ↑ % | -1.24 ↓ % | 8.15 Billion Dollars | 174.47 Million Dollars | 0.2167751711 |
| 16 | Zcash (ZEC) | 439.30 | -0.72 ↓ % | 10.68 ↑ % | 38.54 ↑ % | 7.22 Billion Dollars | 1.14 Billion Dollars | 377.81 |
| 17 | Monero (XMR) | 390.06 | -0.31 ↓ % | 4.82 ↑ % | -5.26 ↓ % | 7.20 Billion Dollars | 184.32 Million Dollars | 335.46 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 6.60 Billion Dollars | 201.90 Million Dollars | 0.8595 |
| 19 | Litecoin (LTC) | 84.36 | -0.21 ↓ % | 0.97 ↑ % | 0.12 ↑ % | 6.46 Billion Dollars | 529.50 Million Dollars | 72.55 |
| 20 | Avalanche (AVAX) | 14.61 | 0.03 ↑ % | 6.21 ↑ % | 5.35 ↑ % | 6.27 Billion Dollars | 464.96 Million Dollars | 12.56 |
| 21 | Sui (SUI) | 1.6329 | -0.18 ↓ % | 2.33 ↑ % | -2.81 ↓ % | 6.10 Billion Dollars | 888.66 Million Dollars | 1.4043 |
| 22 | Hedera (HBAR) | 0.1369933608 | -0.04 ↓ % | 2.46 ↑ % | -6.64 ↓ % | 5.82 Billion Dollars | 180.69 Million Dollars | 0.1178184001 |
| 23 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 98.41 Million Dollars | 0.8598 |
| 24 | Shiba Inu (SHIB) | 0.0000085998 | 0.11 ↑ % | 1.03 ↑ % | -0.07 ↓ % | 5.07 Billion Dollars | 150.41 Million Dollars | 0.0000073961 |
| 25 | World Liberty Financial (WLFI) | 0.1512927212 | -0.98 ↓ % | 0.37 ↑ % | -5.85 ↓ % | 4.04 Billion Dollars | 112.46 Million Dollars | 0.1301162791 |
| 26 | Toncoin (TON) | 1.6506 | 0.18 ↑ % | 2.10 ↑ % | 3.89 ↑ % | 4.04 Billion Dollars | 92.31 Million Dollars | 1.4195 |
| 27 | Cronos (CRO) | 0.1050717415 | -0.38 ↓ % | 1.36 ↑ % | -3.31 ↓ % | 3.92 Billion Dollars | 16.60 Million Dollars | 0.0903648498 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.83 Billion Dollars | 61.24 Million Dollars | 0.8597 |
| 29 | Mantle (MNT) | 1.1474 | -0.87 ↓ % | 3.21 ↑ % | 9.61 ↑ % | 3.73 Billion Dollars | 173.71 Million Dollars | 0.9868 |
| 30 | Polkadot (DOT) | 2.236 | -0.13 ↓ % | 5.40 ↑ % | -2.63 ↓ % | 3.67 Billion Dollars | 249.25 Million Dollars | 1.9227 |
| 31 | Uniswap (UNI) | 5.650 | -0.09 ↓ % | 2.95 ↑ % | -6.03 ↓ % | 3.56 Billion Dollars | 254.38 Million Dollars | 4.859 |
| 32 | Bittensor (TAO) | 298.32 | -0.07 ↓ % | 3.07 ↑ % | 6.02 ↑ % | 3.12 Billion Dollars | 191.46 Million Dollars | 256.56 |
| 33 | Aave (AAVE) | 199.74 | -0.35 ↓ % | 5.05 ↑ % | 4.37 ↑ % | 3.05 Billion Dollars | 488.15 Million Dollars | 171.79 |
| 34 | Canton (CC) | 0.0759468240 | 1.29 ↑ % | 3.74 ↑ % | -0.42 ↓ % | 2.73 Billion Dollars | 16.88 Million Dollars | 0.0653165471 |
| 35 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 324.86 Million Dollars | 0.8592 |
| 36 | Bitget Token (BGB) | 3.612 | 0.07 ↑ % | 1.62 ↑ % | -0.38 ↓ % | 2.52 Billion Dollars | 107.13 Million Dollars | 3.106 |
| 37 | OKB (OKB) | 116.51 | 0.27 ↑ % | 6.02 ↑ % | 10.09 ↑ % | 2.45 Billion Dollars | 62.59 Million Dollars | 100.20 |
| 38 | NEAR Protocol (NEAR) | 1.7925 | -0.05 ↓ % | 4.15 ↑ % | -0.98 ↓ % | 2.30 Billion Dollars | 205.31 Million Dollars | 1.5416 |
| 39 | Ethena (ENA) | 0.2756648650 | 0.12 ↑ % | 1.88 ↑ % | 0.62 ↑ % | 2.12 Billion Dollars | 289.51 Million Dollars | 0.2370800538 |
| 40 | Ethereum Classic (ETC) | 13.70 | -0.09 ↓ % | 2.49 ↑ % | -0.03 ↓ % | 2.12 Billion Dollars | 79.38 Million Dollars | 11.78 |
| 41 | Aster (ASTER) | 0.9555 | -0.18 ↓ % | 1.95 ↑ % | -10.02 ↓ % | 2.12 Billion Dollars | 280.85 Million Dollars | 0.8218 |
| 42 | Pepe (PEPE) | 0.0000048366 | 0.02 ↑ % | 4.25 ↑ % | 4.49 ↑ % | 2.03 Billion Dollars | 488.49 Million Dollars | 0.0000041596 |
| 43 | Internet Computer (ICP) | 3.570 | -0.24 ↓ % | 5.62 ↑ % | -4.45 ↓ % | 1.94 Billion Dollars | 116.72 Million Dollars | 3.070 |
| 44 | Pi (PI) | 0.2172461967 | -0.03 ↓ % | -1.39 ↓ % | -7.77 ↓ % | 1.81 Billion Dollars | 18.39 Million Dollars | 0.1868382465 |
| 45 | MemeCore (M) | 1.4410 | 2.48 ↑ % | 7.74 ↑ % | 7.91 ↑ % | 1.79 Billion Dollars | 20.38 Million Dollars | 1.2393 |
| 46 | Tether Gold (XAUt) | 4,205.99 | -0.04 ↓ % | 0.25 ↑ % | -0.26 ↓ % | 1.59 Billion Dollars | 16.55 Billion Dollars | 3,617.27 |
| 47 | Ondo (ONDO) | 0.4988695710 | 0.44 ↑ % | 3.67 ↑ % | -1.82 ↓ % | 1.58 Billion Dollars | 101.14 Million Dollars | 0.4290427972 |
| 48 | Worldcoin (WLD) | 0.6289 | -0.56 ↓ % | 2.34 ↑ % | -0.44 ↓ % | 1.52 Billion Dollars | 126.14 Million Dollars | 0.5408 |
| 49 | PAX Gold (PAXG) | 4,210.64 | -0.07 ↓ % | 0.14 ↑ % | -0.39 ↓ % | 1.43 Billion Dollars | 97.20 Million Dollars | 3,621.28 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.10 ↑ % | -0.01 ↓ % | 1.40 Billion Dollars | 24.61 Million Dollars | 0.8599 |
| 51 | KuCoin Token (KCS) | 10.56 | 0.36 ↑ % | 3.72 ↑ % | 3.54 ↑ % | 1.37 Billion Dollars | 6.19 Million Dollars | 9.078 |
| 52 | Kaspa (KAS) | 0.0504186831 | 0.22 ↑ % | -1.77 ↓ % | -9.02 ↓ % | 1.36 Billion Dollars | 52.16 Million Dollars | 0.0433615801 |
| 53 | Aptos (APT) | 1.8420 | -0.32 ↓ % | 4.50 ↑ % | -7.91 ↓ % | 1.36 Billion Dollars | 136.94 Million Dollars | 1.5842 |
| 54 | POL (prev. MATIC) (POL) | 0.1257407542 | -0.13 ↓ % | 2.23 ↑ % | -2.42 ↓ % | 1.33 Billion Dollars | 88.59 Million Dollars | 0.1081408209 |
| 55 | Sky (SKY) | 0.0552439177 | 0.35 ↑ % | 2.30 ↑ % | -1.83 ↓ % | 1.27 Billion Dollars | 18.09 Million Dollars | 0.0475114266 |
| 56 | Arbitrum (ARB) | 0.2192588232 | 0.03 ↑ % | 3.37 ↑ % | 1.78 ↑ % | 1.23 Billion Dollars | 150.54 Million Dollars | 0.1885691657 |
| 57 | Algorand (ALGO) | 0.1365355124 | 0.17 ↑ % | 2.62 ↑ % | -3.42 ↓ % | 1.20 Billion Dollars | 43.65 Million Dollars | 0.1174246368 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.888 | -0.04 ↓ % | 3.25 ↑ % | -2.29 ↓ % | 1.18 Billion Dollars | 343.01 Million Dollars | 5.063 |
| 59 | Cosmos (ATOM) | 2.295 | 0.09 ↑ % | 3.20 ↑ % | -3.96 ↓ % | 1.11 Billion Dollars | 64.80 Million Dollars | 1.9740 |
| 60 | Filecoin (FIL) | 1.5175 | -0.32 ↓ % | 1.89 ↑ % | -2.29 ↓ % | 1.10 Billion Dollars | 155.51 Million Dollars | 1.3051 |
| 61 | VeChain (VET) | 0.0125983988 | 0.23 ↑ % | 0.86 ↑ % | -5.66 ↓ % | 1.08 Billion Dollars | 30.21 Million Dollars | 0.0108350009 |
| 62 | Pump.fun (PUMP) | 0.0030490960 | 0.46 ↑ % | 1.42 ↑ % | -8.53 ↓ % | 1.08 Billion Dollars | 132.26 Million Dollars | 0.0026223140 |
| 63 | Quant (QNT) | 86.95 | -0.15 ↓ % | -0.74 ↓ % | -10.60 ↓ % | 1.05 Billion Dollars | 21.64 Million Dollars | 74.78 |
| 64 | Flare (FLR) | 0.0129620018 | -0.06 ↓ % | -0.47 ↓ % | -7.96 ↓ % | 1.04 Billion Dollars | 6.48 Million Dollars | 0.0111477104 |
| 65 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 69.81 Million Dollars | 0.8599 |
| 66 | XDC Network (XDC) | 0.0483107410 | 0.16 ↑ % | 0.14 ↑ % | -6.94 ↓ % | 894.84 Million Dollars | 31.41 Million Dollars | 0.0415486866 |
| 67 | Sei (SEI) | 0.1383961805 | 0.53 ↑ % | 5.64 ↑ % | -1.11 ↓ % | 881.58 Million Dollars | 69.98 Million Dollars | 0.1190248672 |
| 68 | Render (RENDER) | 1.6819 | 0.13 ↑ % | 3.10 ↑ % | -3.60 ↓ % | 872.19 Million Dollars | 48.56 Million Dollars | 1.4465 |
| 69 | GateToken (GT) | 10.62 | 0.60 ↑ % | 3.10 ↑ % | 1.84 ↑ % | 852.89 Million Dollars | 4.56 Million Dollars | 9.136 |
| 70 | Bonk (BONK) | 0.0000098397 | 0.52 ↑ % | 4.46 ↑ % | 0.07 ↑ % | 813.82 Million Dollars | 123.25 Million Dollars | 0.0000084625 |
| 71 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 807.49 Million Dollars | 4.76 Billion Dollars | 0.8589 |
| 72 | PancakeSwap (CAKE) | 2.360 | 0.03 ↑ % | 1.94 ↑ % | -1.93 ↓ % | 794.24 Million Dollars | 58.14 Million Dollars | 2.029 |
| 73 | Pudgy Penguins (PENGU) | 0.0124157495 | 0.16 ↑ % | 7.54 ↑ % | 2.71 ↑ % | 780.46 Million Dollars | 316.43 Million Dollars | 0.0106779171 |
| 74 | MYX Finance (MYX) | 3.006 | -0.45 ↓ % | 4.70 ↑ % | -7.42 ↓ % | 755.95 Million Dollars | 32.13 Million Dollars | 2.585 |
| 75 | Jupiter (JUP) | 0.2307966064 | 0.35 ↑ % | 2.68 ↑ % | -8.18 ↓ % | 724.00 Million Dollars | 33.53 Million Dollars | 0.1984920054 |
| 76 | Story (IP) | 2.171 | -0.11 ↓ % | 2.52 ↑ % | -6.63 ↓ % | 721.02 Million Dollars | 34.22 Million Dollars | 1.8671 |
| 77 | Dash (DASH) | 51.49 | -1.62 ↓ % | 7.98 ↑ % | 9.72 ↑ % | 644.25 Million Dollars | 223.58 Million Dollars | 44.28 |
| 78 | Nexo (NEXO) | 0.9855 | 0.42 ↑ % | 1.21 ↑ % | 0.58 ↑ % | 636.76 Million Dollars | 8.54 Million Dollars | 0.8475 |
| 79 | Optimism (OP) | 0.3337823502 | -0.48 ↓ % | 5.44 ↑ % | 5.12 ↑ % | 633.04 Million Dollars | 85.17 Million Dollars | 0.2870628346 |
| 80 | 0.2610027237 | 0.79 ↑ % | 9.58 ↑ % | 0.81 ↑ % | 603.46 Million Dollars | 115.29 Million Dollars | 0.2244701724 | |
| 81 | SPX6900 (SPX) | 0.6467 | 0.41 ↑ % | -0.24 ↓ % | -10.57 ↓ % | 602.10 Million Dollars | 28.43 Million Dollars | 0.5562 |
| 82 | Aerodrome Finance (AERO) | 0.6648 | 0.58 ↑ % | 0.41 ↑ % | 0.12 ↑ % | 600.67 Million Dollars | 26.73 Million Dollars | 0.5717 |
| 83 | Immutable (IMX) | 0.2977636036 | 0.01 ↑ % | 3.54 ↑ % | -5.09 ↓ % | 592.24 Million Dollars | 22.73 Million Dollars | 0.2560856320 |
| 84 | Curve DAO Token (CRV) | 0.4089011635 | 0.64 ↑ % | 5.13 ↑ % | 5.03 ↑ % | 581.16 Million Dollars | 73.41 Million Dollars | 0.3516672676 |
| 85 | Injective (INJ) | 5.735 | -0.03 ↓ % | 3.11 ↑ % | -2.29 ↓ % | 573.30 Million Dollars | 79.89 Million Dollars | 4.932 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8719 | -0.06 ↓ % | 2.24 ↑ % | -10.57 ↓ % | 572.07 Million Dollars | 101.21 Million Dollars | 0.7499 |
| 87 | Stacks (STX) | 0.3138417283 | 0.40 ↑ % | 4.75 ↑ % | 0.45 ↑ % | 569.50 Million Dollars | 18.32 Million Dollars | 0.2699133016 |
| 88 | Lido DAO (LDO) | 0.6300 | -0.17 ↓ % | 5.08 ↑ % | 1.04 ↑ % | 562.99 Million Dollars | 102.14 Million Dollars | 0.5419 |
| 89 | Starknet (STRK) | 0.1120704104 | -0.32 ↓ % | 3.73 ↑ % | -10.60 ↓ % | 538.10 Million Dollars | 78.06 Million Dollars | 0.0963839150 |
| 90 | Tezos (XTZ) | 0.5027 | 0.63 ↑ % | 3.20 ↑ % | 1.72 ↑ % | 536.93 Million Dollars | 22.15 Million Dollars | 0.4323080457 |
| 91 | ether.fi (ETHFI) | 0.8673 | 0.17 ↑ % | 4.53 ↑ % | 4.32 ↑ % | 527.91 Million Dollars | 49.66 Million Dollars | 0.7459 |
| 92 | Celestia (TIA) | 0.6192 | -0.24 ↓ % | 6.36 ↑ % | -0.03 ↓ % | 527.66 Million Dollars | 79.45 Million Dollars | 0.5325 |
| 93 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 499.22 Million Dollars | 6.50 Million Dollars | 0.8602 |
| 94 | Telcoin (TEL) | 0.0054284360 | -0.25 ↓ % | 2.50 ↑ % | -3.43 ↓ % | 494.03 Million Dollars | 2.76 Million Dollars | 0.0046686178 |
| 95 | TrueUSD (TUSD) | 0.9975 | -0.02 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 493.28 Million Dollars | 19.18 Million Dollars | 0.8579 |
| 96 | The Graph (GRT) | 0.0461796776 | -0.03 ↓ % | 1.18 ↑ % | -7.00 ↓ % | 490.62 Million Dollars | 25.86 Million Dollars | 0.0397159082 |
| 97 | Kaia (KAIA) | 0.0777029492 | -0.79 ↓ % | 0.56 ↑ % | -3.19 ↓ % | 480.91 Million Dollars | 23.05 Million Dollars | 0.0668268674 |
| 98 | FLOKI (FLOKI) | 0.0000502591 | -0.12 ↓ % | 3.59 ↑ % | 4.69 ↑ % | 479.43 Million Dollars | 100.38 Million Dollars | 0.0000432243 |
| 99 | Morpho (MORPHO) | 1.2727 | 0.50 ↑ % | 5.91 ↑ % | -13.14 ↓ % | 476.07 Million Dollars | 29.03 Million Dollars | 1.0946 |
| 100 | DoubleZero (2Z) | 0.1345097480 | 1.57 ↑ % | 3.95 ↑ % | 10.53 ↑ % | 466.94 Million Dollars | 19.43 Million Dollars | 0.1156824186 |
