Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,517.58 | -0.16 ↓ % | 1.13 ↑ % | -1.76 ↓ % | 1,350.96 Billion Dollars | 27.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,049.39 | 0.01 ↑ % | 2.23 ↑ % | -0.66 ↓ % | 247.34 Billion Dollars | 13.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 184.04 Billion Dollars | 54.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.63 | -0.01 ↓ % | 0.55 ↑ % | -2.21 ↓ % | 84.08 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3529 | 0.13 ↑ % | 1.50 ↑ % | -2.53 ↓ % | 82.99 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.65 Billion Dollars | 6.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.62 | -0.19 ↓ % | 1.14 ↑ % | -3.83 ↓ % | 47.87 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3229649369 | 0.47 ↑ % | 2.11 ↑ % | 4.71 ↑ % | 30.61 Billion Dollars | 651.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0931353706 | 0.19 ↑ % | 2.37 ↑ % | 2.58 ↑ % | 14.31 Billion Dollars | 926.29 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.29 | -0.95 ↓ % | -3.82 ↓ % | 0.48 ↑ % | 9.82 Billion Dollars | 189.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 454.87 | -0.21 ↓ % | -5.88 ↓ % | -2.69 ↓ % | 9.10 Billion Dollars | 481.76 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.688 | 0.01 ↑ % | 0.52 ↑ % | 4.18 ↑ % | 8.92 Billion Dollars | 438.53 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2470083629 | 0.06 ↑ % | 0.67 ↑ % | -1.90 ↓ % | 8.92 Billion Dollars | 432.84 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 333.27 | -0.23 ↓ % | 2.03 ↑ % | -7.15 ↓ % | 6.15 Billion Dollars | 65.52 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.676 | -0.24 ↓ % | 1.83 ↑ % | -0.71 ↓ % | 6.14 Billion Dollars | 271.30 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.88 Billion Dollars | 62.24 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1537273805 | -0.06 ↓ % | -0.98 ↓ % | 6.21 ↑ % | 5.87 Billion Dollars | 9.76 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1687611831 | -0.04 ↓ % | 0.30 ↑ % | 6.30 ↑ % | 5.58 Billion Dollars | 90.02 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 291.60 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.38 Billion Dollars | 827.32 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.79 | -0.62 ↓ % | -0.64 ↓ % | -0.41 ↓ % | 4.14 Billion Dollars | 275.63 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.99 Billion Dollars | 52.73 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0897184253 | -0.13 ↓ % | 0.13 ↑ % | -0.63 ↓ % | 3.89 Billion Dollars | 57.61 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.833 | -0.16 ↓ % | 0.78 ↑ % | -3.31 ↓ % | 3.81 Billion Dollars | 169.81 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 224.52 | 0.23 ↑ % | 3.36 ↑ % | 0.45 ↑ % | 3.73 Billion Dollars | 259.68 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060378 | 0.79 ↑ % | 3.68 ↑ % | 3.74 ↑ % | 3.56 Billion Dollars | 78.61 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 319.95 | -2.36 ↓ % | -0.62 ↓ % | 16.19 ↑ % | 3.45 Billion Dollars | 353.76 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8721 | 0.10 ↑ % | 0.68 ↑ % | -4.37 ↓ % | 3.40 Billion Dollars | 321.24 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2400 | -0.07 ↓ % | 0.18 ↑ % | -1.50 ↓ % | 3.05 Billion Dollars | 65.28 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0712876060 | -0.04 ↓ % | -0.16 ↓ % | -3.51 ↓ % | 3.02 Billion Dollars | 7.24 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.346 | 4.71 ↑ % | 5.68 ↑ % | 30.68 ↑ % | 3.01 Billion Dollars | 17.93 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0990267957 | -0.93 ↓ % | 1.18 ↑ % | 0.83 ↑ % | 2.85 Billion Dollars | 45.67 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,518.45 | 0.52 ↑ % | 0.73 ↑ % | 4.72 ↑ % | 2.53 Billion Dollars | 474.39 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,527.40 | 0.53 ↑ % | 0.75 ↑ % | 4.92 ↑ % | 2.33 Billion Dollars | 275.96 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6828 | 0.30 ↑ % | 1.25 ↑ % | -4.16 ↓ % | 2.24 Billion Dollars | 32.57 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.478 | -0.05 ↓ % | 2.54 ↑ % | -1.47 ↓ % | 2.20 Billion Dollars | 102.37 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2623 | -0.73 ↓ % | -0.62 ↓ % | -11.96 ↓ % | 2.12 Billion Dollars | 91.65 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.81 Billion Dollars | 16.45 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.87 | -0.14 ↓ % | -0.37 ↓ % | 0.23 ↑ % | 1.78 Billion Dollars | 27.27 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1779122932 | -0.43 ↓ % | -1.98 ↓ % | -7.87 ↓ % | 1.77 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0733237017 | -0.01 ↓ % | 4.53 ↑ % | 8.24 ↑ % | 1.69 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6669 | -0.02 ↓ % | 1.19 ↑ % | -0.10 ↓ % | 1.65 Billion Dollars | 44.91 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1988 | -0.18 ↓ % | 2.51 ↑ % | -6.47 ↓ % | 1.55 Billion Dollars | 132.18 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.76 | -0.65 ↓ % | 0.67 ↑ % | -8.87 ↓ % | 1.50 Billion Dollars | 197.94 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 137.13 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9961 | -0.36 ↓ % | -0.30 ↓ % | -0.34 ↓ % | 1.40 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033894 | 0.89 ↑ % | 2.40 ↑ % | 1.65 ↑ % | 1.40 Billion Dollars | 228.99 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9379 | -0.31 ↓ % | -0.48 ↓ % | -3.67 ↓ % | 1.35 Billion Dollars | 22.31 Million Dollars | 0.0000000000 |
| 49 | siren (SIREN) | 1.8076 | 2.75 ↑ % | 14.48 ↑ % | -34.60 ↓ % | 1.32 Billion Dollars | 36.36 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2677286534 | -0.77 ↓ % | -0.92 ↓ % | 8.22 ↑ % | 1.30 Billion Dollars | 57.31 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.207 | -0.13 ↓ % | 2.09 ↑ % | 0.50 ↑ % | 1.28 Billion Dollars | 52.83 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.247 | -0.19 ↓ % | 0.60 ↑ % | -5.60 ↓ % | 1.24 Billion Dollars | 48.33 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.10 Billion Dollars | 27.78 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.129 | 0.12 ↑ % | 2.24 ↑ % | 2.68 ↑ % | 1.07 Billion Dollars | 5.67 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0931647237 | -0.19 ↓ % | 0.71 ↑ % | 0.03 ↑ % | 989.12 Million Dollars | 49.40 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0331677442 | 0.39 ↑ % | -5.92 ↓ % | -7.57 ↓ % | 906.21 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7168 | -0.59 ↓ % | 2.11 ↑ % | 4.86 ↑ % | 890.58 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2817333478 | -0.81 ↓ % | 2.88 ↑ % | -9.07 ↓ % | 874.64 Million Dollars | 170.21 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.10 | -0.37 ↓ % | -0.17 ↓ % | 0.24 ↑ % | 846.30 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6709 | -0.22 ↓ % | 0.59 ↑ % | -6.02 ↓ % | 836.23 Million Dollars | 46.74 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0489136808 | 0.36 ↑ % | -2.78 ↓ % | 9.36 ↑ % | 812.33 Million Dollars | 452.62 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0913235081 | -0.89 ↓ % | 0.89 ↑ % | -5.31 ↓ % | 775.54 Million Dollars | 67.67 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.599 | 0.18 ↑ % | 0.86 ↑ % | -0.46 ↓ % | 760.11 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9348 | -1.38 ↓ % | 0.13 ↑ % | -0.39 ↓ % | 742.32 Million Dollars | 49.15 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0825787262 | -0.36 ↓ % | 1.07 ↑ % | -4.30 ↓ % | 734.41 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.959 | 0.16 ↑ % | 0.46 ↑ % | -7.48 ↓ % | 687.91 Million Dollars | 116.80 Million Dollars | 0.0000000000 |
| 67 | DeXe (DEXE) | 8.141 | 0.32 ↑ % | 13.94 ↑ % | 8.76 ↑ % | 681.64 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0077975921 | -0.01 ↓ % | -0.01 ↓ % | -3.15 ↓ % | 666.21 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8401 | 1.01 ↑ % | 3.58 ↑ % | -2.10 ↓ % | 642.44 Million Dollars | 77.69 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5435 | 0.13 ↑ % | 3.36 ↑ % | -7.52 ↓ % | 625.00 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.009 | -1.09 ↓ % | 0.12 ↑ % | 0.41 ↑ % | 620.68 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0309637639 | 0.79 ↑ % | 0.68 ↑ % | -0.80 ↓ % | 617.45 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067243575 | -0.10 ↓ % | 1.11 ↑ % | -3.04 ↓ % | 578.19 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8931 | -0.21 ↓ % | 0.54 ↑ % | 0.45 ↑ % | 577.05 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017221040 | -0.22 ↓ % | 0.27 ↑ % | -3.88 ↓ % | 571.90 Million Dollars | 62.40 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0913009149 | -0.62 ↓ % | 1.54 ↑ % | -2.94 ↓ % | 551.53 Million Dollars | 54.30 Million Dollars | 0.0000000000 |
| 77 | 0.2434951426 | 0.53 ↑ % | -0.22 ↓ % | 16.50 ↑ % | 549.90 Million Dollars | 137.78 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0251838188 | 1.06 ↑ % | -0.74 ↓ % | -0.90 ↓ % | 537.05 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1479758187 | -0.68 ↓ % | 2.25 ↑ % | -5.86 ↓ % | 525.44 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0587176564 | 0.69 ↑ % | -2.76 ↓ % | -5.94 ↓ % | 517.60 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058700 | 0.31 ↑ % | 1.87 ↑ % | 0.68 ↑ % | 516.53 Million Dollars | 52.56 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | -0.03 ↓ % | -0.19 ↓ % | 493.31 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3931 | 0.04 ↑ % | 1.17 ↑ % | 1.58 ↑ % | 458.44 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6708 | -0.34 ↓ % | 1.90 ↑ % | -0.61 ↓ % | 440.23 Million Dollars | 47.02 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0424458868 | -0.28 ↓ % | 4.61 ↑ % | 20.99 ↑ % | 436.36 Million Dollars | 93.19 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1506 | -0.02 ↓ % | 0.12 ↑ % | -0.28 ↓ % | 420.02 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065898848 | 0.82 ↑ % | 2.95 ↑ % | -4.31 ↓ % | 414.24 Million Dollars | 67.90 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.38 | -0.44 ↓ % | 0.58 ↑ % | -4.58 ↓ % | 409.54 Million Dollars | 51.21 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2222007646 | 0.14 ↑ % | 0.81 ↑ % | -5.11 ↓ % | 403.21 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 396.96 Million Dollars | 203.75 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3467434133 | 0.00 ↓ % | 0.86 ↑ % | -9.47 ↓ % | 374.51 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4697661740 | -0.97 ↓ % | 1.01 ↑ % | -12.28 ↓ % | 369.83 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0531374491 | -1.00 ↓ % | -1.20 ↓ % | -11.91 ↓ % | 364.23 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.94 | -0.09 ↓ % | -0.30 ↓ % | -9.95 ↓ % | 363.27 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0173387979 | 0.10 ↑ % | 1.17 ↑ % | -7.98 ↓ % | 333.35 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003266 | 0.28 ↑ % | -0.19 ↓ % | -1.87 ↓ % | 323.38 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2154302544 | 0.07 ↑ % | 1.53 ↑ % | -1.10 ↓ % | 319.08 Million Dollars | 41.88 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 120.09 | -0.46 ↓ % | 1.44 ↑ % | -3.72 ↓ % | 316.95 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003170 | -0.34 ↓ % | 0.02 ↑ % | -3.91 ↓ % | 312.85 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3246893419 | -0.08 ↓ % | -0.23 ↓ % | 5.10 ↑ % | 301.13 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
