Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,103.22 | 0.08 ↑ % | -0.13 ↓ % | -3.34 ↓ % | 1,361.60 Billion Dollars | 17.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,977.68 | 0.14 ↑ % | 0.22 ↑ % | -4.11 ↓ % | 238.69 Billion Dollars | 10.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 183.61 Billion Dollars | 42.71 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4224 | 0.08 ↑ % | -1.24 ↓ % | -10.53 ↓ % | 86.79 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.95 | 0.04 ↑ % | -0.88 ↓ % | -0.91 ↓ % | 85.08 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.45 Billion Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.25 | 0.23 ↑ % | 0.19 ↑ % | -4.84 ↓ % | 48.46 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2891712775 | 0.09 ↑ % | 0.93 ↑ % | 2.89 ↑ % | 27.39 Billion Dollars | 467.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0973369094 | 0.06 ↑ % | -2.83 ↓ % | -14.23 ↓ % | 16.43 Billion Dollars | 492.30 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 569.83 | -0.60 ↓ % | 0.07 ↑ % | 1.41 ↑ % | 11.40 Billion Dollars | 389.12 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2762928298 | 0.03 ↑ % | -2.66 ↓ % | -5.57 ↓ % | 9.97 Billion Dollars | 256.65 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.69 | 0.46 ↑ % | -2.22 ↓ % | -5.45 ↓ % | 7.69 Billion Dollars | 88.94 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.191 | 0.03 ↑ % | -4.64 ↓ % | -2.55 ↓ % | 7.55 Billion Dollars | 4.64 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.832 | 0.30 ↑ % | -0.97 ↓ % | -2.73 ↓ % | 6.25 Billion Dollars | 384.91 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 6.18 Billion Dollars | 133.27 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1598124870 | 0.53 ↑ % | 0.32 ↑ % | -0.65 ↓ % | 6.04 Billion Dollars | 5.20 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 322.98 | -0.67 ↓ % | -1.94 ↓ % | -8.01 ↓ % | 5.96 Billion Dollars | 63.69 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 95.07 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1564005474 | -0.18 ↓ % | -4.07 ↓ % | -11.62 ↓ % | 5.14 Billion Dollars | 140.90 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.02 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0983665657 | 0.31 ↑ % | -1.61 ↓ % | -4.07 ↓ % | 4.23 Billion Dollars | 57.78 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.70 | 0.02 ↑ % | -0.71 ↓ % | -2.33 ↓ % | 4.21 Billion Dollars | 242.68 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 251.77 | 0.18 ↑ % | -3.79 ↓ % | -18.98 ↓ % | 4.17 Billion Dollars | 245.22 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.08 Billion Dollars | 51.73 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.025 | 0.45 ↑ % | -2.57 ↓ % | -5.57 ↓ % | 3.90 Billion Dollars | 184.89 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062369 | 0.25 ↑ % | -4.34 ↓ % | -8.60 ↓ % | 3.68 Billion Dollars | 99.50 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9361 | 0.27 ↑ % | -2.20 ↓ % | -7.66 ↓ % | 3.60 Billion Dollars | 271.90 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1180590074 | 0.03 ↑ % | -1.99 ↓ % | 11.10 ↑ % | 3.27 Billion Dollars | 191.03 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3300 | 0.11 ↑ % | -0.10 ↓ % | -10.00 ↓ % | 3.26 Billion Dollars | 60.14 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0765323584 | 0.03 ↑ % | -2.69 ↓ % | -6.96 ↓ % | 3.14 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,096.14 | 0.10 ↑ % | 0.09 ↑ % | 1.81 ↑ % | 2.65 Billion Dollars | 190.35 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,132.64 | 0.12 ↑ % | 0.21 ↑ % | 1.86 ↑ % | 2.36 Billion Dollars | 120.30 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.554 | 0.03 ↑ % | -2.25 ↓ % | -0.94 ↓ % | 2.25 Billion Dollars | 167.20 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3394 | 0.68 ↑ % | -3.45 ↓ % | -4.75 ↓ % | 2.23 Billion Dollars | 83.59 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6295 | -0.05 ↓ % | -1.12 ↓ % | -6.25 ↓ % | 2.05 Billion Dollars | 17.46 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.01 | 0.08 ↑ % | -1.71 ↓ % | -5.58 ↓ % | 1.90 Billion Dollars | 84.01 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 119.27 | 0.28 ↑ % | -1.15 ↓ % | -7.61 ↓ % | 1.83 Billion Dollars | 293.30 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7114 | -0.01 ↓ % | -2.77 ↓ % | -3.94 ↓ % | 1.76 Billion Dollars | 65.31 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3656 | -1.87 ↓ % | 1.77 ↑ % | 6.53 ↑ % | 1.74 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000041150 | 0.31 ↑ % | -4.50 ↓ % | -12.76 ↓ % | 1.70 Billion Dollars | 216.09 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.40 | 0.27 ↑ % | -1.43 ↓ % | -4.44 ↓ % | 1.65 Billion Dollars | 22.96 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.330 | 0.21 ↑ % | 0.03 ↑ % | -3.14 ↓ % | 1.63 Billion Dollars | 17.09 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.63 Billion Dollars | 6.89 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 45.72 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1650770897 | -0.18 ↓ % | -5.60 ↓ % | -9.07 ↓ % | 1.51 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0653055868 | 0.10 ↑ % | 1.53 ↑ % | -3.07 ↓ % | 1.50 Billion Dollars | 9.37 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.818 | 0.18 ↑ % | -8.54 ↓ % | -2.01 ↓ % | 1.37 Billion Dollars | 95.95 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0303 | 0.26 ↑ % | -6.34 ↓ % | -4.52 ↓ % | 1.33 Billion Dollars | 96.98 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2642171424 | 0.46 ↑ % | -2.63 ↓ % | -7.82 ↓ % | 1.29 Billion Dollars | 33.35 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.190 | 0.20 ↑ % | -2.18 ↓ % | -12.54 ↓ % | 1.20 Billion Dollars | 58.78 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1075964876 | 0.49 ↑ % | -2.95 ↓ % | -1.59 ↓ % | 1.14 Billion Dollars | 77.56 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.290 | -0.17 ↓ % | -3.70 ↓ % | 5.97 ↑ % | 1.13 Billion Dollars | 41.72 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.564 | 0.13 ↑ % | 0.56 ↑ % | -0.68 ↓ % | 1.13 Billion Dollars | 1.40 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.13 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3815789156 | -0.06 ↓ % | -3.43 ↓ % | -9.80 ↓ % | 1.09 Billion Dollars | 54.75 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0584509634 | 0.19 ↑ % | -2.97 ↓ % | 0.33 ↑ % | 970.72 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1043713767 | 0.67 ↑ % | -6.36 ↓ % | -17.59 ↓ % | 858.45 Million Dollars | 76.48 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0307969530 | 0.29 ↑ % | -1.61 ↓ % | -7.42 ↓ % | 838.44 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.243 | 0.14 ↑ % | 0.96 ↑ % | -0.99 ↓ % | 834.24 Million Dollars | 1.35 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0094087758 | -0.16 ↓ % | -0.31 ↓ % | -8.43 ↓ % | 798.28 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.428 | 0.37 ↑ % | -2.63 ↓ % | -2.09 ↓ % | 796.96 Million Dollars | 62.37 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 65.41 | 0.47 ↑ % | -0.93 ↓ % | -8.99 ↓ % | 789.69 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0881865755 | 0.27 ↑ % | -2.46 ↓ % | -10.22 ↓ % | 783.12 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4343 | 0.11 ↑ % | -3.78 ↓ % | -2.77 ↓ % | 743.97 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020850594 | 0.01 ↑ % | -1.97 ↓ % | -9.29 ↓ % | 738.11 Million Dollars | 48.95 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | 0.03 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 714.93 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9452 | 0.16 ↑ % | -6.04 ↓ % | -5.09 ↓ % | 712.60 Million Dollars | 75.63 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0354840845 | 0.15 ↑ % | -1.19 ↓ % | -6.19 ↓ % | 707.32 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8576 | 0.64 ↑ % | -5.03 ↓ % | -11.04 ↓ % | 668.51 Million Dollars | 40.49 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0076057490 | 0.53 ↑ % | -3.39 ↓ % | -12.37 ↓ % | 653.98 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6284 | 0.43 ↑ % | 2.65 ↑ % | 15.53 ↑ % | 618.41 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.5853 | -0.32 ↓ % | 18.08 ↑ % | -19.19 ↓ % | 585.26 Million Dollars | 54.68 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8902 | 0.18 ↑ % | -0.80 ↓ % | 3.53 ↑ % | 575.21 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0965490785 | 0.69 ↑ % | -6.81 ↓ % | -18.45 ↓ % | 562.57 Million Dollars | 73.80 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000061621 | 0.28 ↑ % | -4.65 ↓ % | -10.12 ↓ % | 542.23 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.7206 | 0.45 ↑ % | 1.94 ↑ % | -8.20 ↓ % | 518.16 Million Dollars | 89.99 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0290331291 | 0.60 ↑ % | -4.00 ↓ % | 20.36 ↑ % | 510.98 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1555118207 | 0.55 ↑ % | -2.43 ↓ % | -5.87 ↓ % | 504.46 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 494.21 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0703413296 | 0.15 ↑ % | -1.60 ↓ % | -9.19 ↓ % | 473.63 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.80 | 0.13 ↑ % | 10.31 ↑ % | 9.34 ↑ % | 463.24 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1780 | 0.01 ↑ % | -0.01 ↓ % | -0.63 ↓ % | 458.79 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2500635012 | 0.23 ↑ % | -3.21 ↓ % | -8.68 ↓ % | 453.77 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2441935823 | -0.35 ↓ % | 3.12 ↑ % | 9.30 ↑ % | 439.55 Million Dollars | 245.00 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3103 | -0.04 ↓ % | -0.01 ↓ % | -2.75 ↓ % | 434.20 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.97 | 0.01 ↑ % | -2.55 ↓ % | -14.41 ↓ % | 428.12 Million Dollars | 67.49 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067400235 | 0.63 ↑ % | -4.02 ↓ % | -10.57 ↓ % | 423.68 Million Dollars | 45.50 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6364 | 0.86 ↑ % | -1.95 ↓ % | -4.92 ↓ % | 417.66 Million Dollars | 39.66 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3826756933 | 0.09 ↑ % | -3.50 ↓ % | -7.69 ↓ % | 411.84 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 90 | 0.1641116389 | 0.58 ↑ % | -0.57 ↓ % | -27.35 ↓ % | 395.63 Million Dollars | 29.62 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 394.20 Million Dollars | 191.65 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0820 | -0.45 ↓ % | -2.47 ↓ % | -7.56 ↓ % | 379.47 Million Dollars | 37.33 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0427686846 | -0.20 ↓ % | -0.44 ↓ % | 3.13 ↑ % | 377.01 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.5031 | 0.62 ↑ % | 0.45 ↑ % | -10.83 ↓ % | 375.77 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 95 | 0.1625754813 | 0.15 ↑ % | -3.62 ↓ % | -8.40 ↓ % | 370.80 Million Dollars | 27.44 Million Dollars | 0.0000000000 | |
| 96 | Injective (INJ) | 3.596 | -0.72 ↓ % | -5.78 ↓ % | 11.36 ↑ % | 359.52 Million Dollars | 116.19 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0343400830 | 0.43 ↑ % | -5.06 ↓ % | -18.61 ↓ % | 353.38 Million Dollars | 48.43 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0560798721 | -0.18 ↓ % | -0.52 ↓ % | -6.26 ↓ % | 350.52 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2336625120 | 0.16 ↑ % | -5.02 ↓ % | -9.44 ↓ % | 342.89 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4526481457 | 0.09 ↑ % | -5.00 ↓ % | -8.25 ↓ % | 336.80 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
