Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,596.90 | -0.21 ↓ % | 7.11 ↑ % | 6.30 ↑ % | 1,451.79 Billion Dollars | 74.11 Billion Dollars | 62,521.18 |
| 2 | Ethereum (ETH) | 2,126.11 | 0.00 ↑ % | 8.47 ↑ % | 3.38 ↑ % | 256.61 Billion Dollars | 33.00 Billion Dollars | 1,831.03 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 183.94 Billion Dollars | 130.13 Billion Dollars | 0.8614 |
| 4 | BNB (BNB) | 655.09 | 0.06 ↑ % | 4.12 ↑ % | 4.29 ↑ % | 89.33 Billion Dollars | 2.19 Billion Dollars | 564.17 |
| 5 | XRP (XRP) | 1.4224 | 0.00 ↑ % | 5.18 ↑ % | -1.39 ↓ % | 86.89 Billion Dollars | 4.38 Billion Dollars | 1.2250 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 77.02 Billion Dollars | 18.25 Billion Dollars | 0.8611 |
| 7 | Solana (SOL) | 90.20 | -0.30 ↓ % | 5.40 ↑ % | 2.44 ↑ % | 51.39 Billion Dollars | 6.71 Billion Dollars | 77.68 |
| 8 | TRON (TRX) | 0.2849090941 | -0.86 ↓ % | 1.67 ↑ % | -0.18 ↓ % | 26.99 Billion Dollars | 725.94 Million Dollars | 0.2453665609 |
| 9 | Dogecoin (DOGE) | 0.0964293214 | 0.04 ↑ % | 7.75 ↑ % | -4.37 ↓ % | 14.78 Billion Dollars | 2.64 Billion Dollars | 0.0830458959 |
| 10 | Cardano (ADA) | 0.2746639837 | 0.14 ↑ % | 4.51 ↑ % | -7.24 ↓ % | 9.91 Billion Dollars | 980.55 Million Dollars | 0.2365433694 |
| 11 | Bitcoin Cash (BCH) | 461.24 | 0.22 ↑ % | 4.29 ↑ % | -7.80 ↓ % | 9.23 Billion Dollars | 486.44 Million Dollars | 397.23 |
| 12 | UNUS SED LEO (LEO) | 9.113 | 0.50 ↑ % | -1.14 ↓ % | 3.74 ↑ % | 8.39 Billion Dollars | 3.39 Million Dollars | 7.848 |
| 13 | Hyperliquid (HYPE) | 31.61 | 0.06 ↑ % | 1.89 ↑ % | 12.18 ↑ % | 8.15 Billion Dollars | 313.11 Million Dollars | 27.22 |
| 14 | Monero (XMR) | 360.81 | -0.16 ↓ % | 5.78 ↑ % | 3.52 ↑ % | 6.66 Billion Dollars | 115.52 Million Dollars | 310.73 |
| 15 | Chainlink (LINK) | 9.278 | -0.17 ↓ % | 6.10 ↑ % | 0.57 ↑ % | 6.57 Billion Dollars | 963.16 Million Dollars | 7.990 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.98 Billion Dollars | 164.51 Million Dollars | 0.8607 |
| 17 | Canton (CC) | 0.1550495006 | -0.14 ↓ % | -1.58 ↓ % | -11.31 ↓ % | 5.88 Billion Dollars | 29.99 Million Dollars | 0.1335301804 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 141.89 Million Dollars | 0.8611 |
| 19 | Stellar (XLM) | 0.1584433784 | -0.01 ↓ % | 5.01 ↑ % | -3.06 ↓ % | 5.23 Billion Dollars | 163.68 Million Dollars | 0.1364530219 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.61 Billion Dollars | 2.77 Billion Dollars | 0.8607 |
| 21 | Hedera (HBAR) | 0.1010143885 | 0.05 ↑ % | 3.07 ↑ % | -0.44 ↓ % | 4.37 Billion Dollars | 135.61 Million Dollars | 0.0869946015 |
| 22 | Litecoin (LTC) | 56.55 | -0.03 ↓ % | 3.59 ↑ % | -0.03 ↓ % | 4.35 Billion Dollars | 425.35 Million Dollars | 48.70 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.22 Billion Dollars | 189.36 Million Dollars | 0.8609 |
| 24 | Avalanche (AVAX) | 9.460 | -0.30 ↓ % | 3.25 ↑ % | -0.06 ↓ % | 4.08 Billion Dollars | 482.63 Million Dollars | 8.147 |
| 25 | Zcash (ZEC) | 238.72 | -0.11 ↓ % | 10.12 ↑ % | -5.89 ↓ % | 3.95 Billion Dollars | 392.58 Million Dollars | 205.59 |
| 26 | Sui (SUI) | 0.9517 | -0.08 ↓ % | 5.47 ↑ % | -1.42 ↓ % | 3.71 Billion Dollars | 709.21 Million Dollars | 0.8196 |
| 27 | Shiba Inu (SHIB) | 0.0000056257 | -0.07 ↓ % | 3.28 ↑ % | -9.46 ↓ % | 3.31 Billion Dollars | 168.26 Million Dollars | 0.0000048449 |
| 28 | Toncoin (TON) | 1.3243 | 0.37 ↑ % | 5.84 ↑ % | 1.40 ↑ % | 3.25 Billion Dollars | 100.40 Million Dollars | 1.1405 |
| 29 | Cronos (CRO) | 0.0774668061 | 0.08 ↑ % | 2.96 ↑ % | -1.46 ↓ % | 3.18 Billion Dollars | 11.79 Million Dollars | 0.0667151881 |
| 30 | Tether Gold (XAUt) | 5,146.75 | -0.14 ↓ % | 0.07 ↑ % | -0.40 ↓ % | 2.91 Billion Dollars | 588.26 Million Dollars | 4,432.43 |
| 31 | World Liberty Financial (WLFI) | 0.1048276589 | -0.49 ↓ % | 0.62 ↑ % | -8.68 ↓ % | 2.90 Billion Dollars | 145.03 Million Dollars | 0.0902786281 |
| 32 | PAX Gold (PAXG) | 5,191.37 | -0.17 ↓ % | 0.07 ↑ % | -0.20 ↓ % | 2.56 Billion Dollars | 644.78 Million Dollars | 4,470.86 |
| 33 | Polkadot (DOT) | 1.5292 | 0.06 ↑ % | 0.26 ↑ % | -6.75 ↓ % | 2.56 Billion Dollars | 207.33 Million Dollars | 1.3170 |
| 34 | Uniswap (UNI) | 3.992 | 0.07 ↑ % | 2.02 ↑ % | -0.83 ↓ % | 2.53 Billion Dollars | 325.53 Million Dollars | 3.438 |
| 35 | Mantle (MNT) | 0.7013 | 1.55 ↑ % | 2.85 ↑ % | 13.27 ↑ % | 2.30 Billion Dollars | 52.81 Million Dollars | 0.6040 |
| 36 | Bittensor (TAO) | 186.29 | -0.26 ↓ % | 4.61 ↑ % | 1.09 ↑ % | 2.00 Billion Dollars | 171.23 Million Dollars | 160.44 |
| 37 | Sky (SKY) | 0.0778170892 | 0.40 ↑ % | 9.29 ↑ % | 10.50 ↑ % | 1.79 Billion Dollars | 36.51 Million Dollars | 0.0670168554 |
| 38 | MemeCore (M) | 1.4008 | 1.79 ↑ % | -0.85 ↓ % | 3.89 ↑ % | 1.79 Billion Dollars | 9.56 Million Dollars | 1.2064 |
| 39 | Aave (AAVE) | 115.73 | -0.41 ↓ % | 4.11 ↑ % | -2.25 ↓ % | 1.78 Billion Dollars | 488.82 Million Dollars | 99.67 |
| 40 | Aster (ASTER) | 0.7167 | 0.20 ↑ % | 2.79 ↑ % | 2.03 ↑ % | 1.77 Billion Dollars | 106.23 Million Dollars | 0.6172 |
| 41 | Pi (PI) | 0.1816960383 | -0.67 ↓ % | 6.85 ↑ % | 6.70 ↑ % | 1.74 Billion Dollars | 24.36 Million Dollars | 0.1564784451 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.73 Billion Dollars | 61.74 Million Dollars | 0.8611 |
| 43 | NEAR Protocol (NEAR) | 1.2771 | 0.52 ↑ % | -7.72 ↓ % | 9.71 ↑ % | 1.65 Billion Dollars | 346.93 Million Dollars | 1.0999 |
| 44 | OKB (OKB) | 77.25 | -0.55 ↓ % | 2.67 ↑ % | -1.15 ↓ % | 1.62 Billion Dollars | 29.47 Million Dollars | 66.53 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 205.65 Million Dollars | 0.8611 |
| 46 | Bitget Token (BGB) | 2.182 | -0.11 ↓ % | 3.16 ↑ % | -2.79 ↓ % | 1.53 Billion Dollars | 22.05 Million Dollars | 1.8795 |
| 47 | Pepe (PEPE) | 0.0000036158 | 0.11 ↑ % | 5.51 ↑ % | -11.74 ↓ % | 1.50 Billion Dollars | 551.24 Million Dollars | 0.0000031140 |
| 48 | Internet Computer (ICP) | 2.536 | -0.30 ↓ % | 0.42 ↑ % | 5.00 ↑ % | 1.39 Billion Dollars | 92.57 Million Dollars | 2.184 |
| 49 | Ethereum Classic (ETC) | 8.762 | -0.03 ↓ % | 3.81 ↑ % | -4.07 ↓ % | 1.36 Billion Dollars | 85.73 Million Dollars | 7.546 |
| 50 | Ondo (ONDO) | 0.2670107623 | 0.08 ↑ % | 4.64 ↑ % | -2.94 ↓ % | 1.30 Billion Dollars | 72.72 Million Dollars | 0.2299523386 |
| 51 | Worldcoin (WLD) | 0.4162060356 | -0.16 ↓ % | 7.08 ↑ % | 0.84 ↑ % | 1.20 Billion Dollars | 165.40 Million Dollars | 0.3584407999 |
| 52 | POL (prev. MATIC) (POL) | 0.1041973666 | -0.27 ↓ % | 2.62 ↑ % | -8.62 ↓ % | 1.10 Billion Dollars | 89.59 Million Dollars | 0.0897358141 |
| 53 | KuCoin Token (KCS) | 8.028 | 0.13 ↑ % | 3.97 ↑ % | -7.50 ↓ % | 1.06 Billion Dollars | 2.57 Million Dollars | 6.914 |
| 54 | United Stables (U) | 0.9997 | -0.04 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 1.03 Billion Dollars | 166.04 Million Dollars | 0.8609 |
| 55 | Midnight (NIGHT) | 0.0612654271 | 0.11 ↑ % | 2.15 ↑ % | 2.70 ↑ % | 1.02 Billion Dollars | 14.15 Million Dollars | 0.0527623985 |
| 56 | Ethena (ENA) | 0.1178538767 | 0.00 ↓ % | 6.56 ↑ % | 7.89 ↑ % | 1.00 Billion Dollars | 162.63 Million Dollars | 0.1014969372 |
| 57 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 976.64 Million Dollars | 5.60 Million Dollars | 0.8613 |
| 58 | Cosmos (ATOM) | 1.8736 | -0.38 ↓ % | 3.00 ↑ % | -3.87 ↓ % | 929.69 Million Dollars | 62.34 Million Dollars | 1.6136 |
| 59 | Kaspa (KAS) | 0.0311926885 | 0.16 ↑ % | 2.40 ↑ % | -0.42 ↓ % | 850.16 Million Dollars | 26.11 Million Dollars | 0.0268634552 |
| 60 | GateToken (GT) | 7.211 | 0.21 ↑ % | 4.24 ↑ % | 1.64 ↑ % | 830.61 Million Dollars | 4.44 Million Dollars | 6.210 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.449 | 0.74 ↑ % | 3.09 ↑ % | -1.95 ↓ % | 801.80 Million Dollars | 130.74 Million Dollars | 2.970 |
| 62 | Flare (FLR) | 0.0093344882 | -0.01 ↓ % | 1.96 ↑ % | -3.70 ↓ % | 794.03 Million Dollars | 3.89 Million Dollars | 0.0080389546 |
| 63 | Aptos (APT) | 1.0055 | -0.84 ↓ % | -0.22 ↓ % | 2.65 ↑ % | 784.97 Million Dollars | 116.26 Million Dollars | 0.8659 |
| 64 | Algorand (ALGO) | 0.0882107761 | -0.13 ↓ % | 2.68 ↑ % | -2.50 ↓ % | 783.91 Million Dollars | 37.61 Million Dollars | 0.0759680025 |
| 65 | Quant (QNT) | 64.78 | 0.11 ↑ % | 4.71 ↑ % | 0.88 ↑ % | 782.09 Million Dollars | 12.63 Million Dollars | 55.79 |
| 66 | Filecoin (FIL) | 1.0247 | 0.29 ↑ % | 2.21 ↑ % | 0.38 ↑ % | 776.99 Million Dollars | 114.35 Million Dollars | 0.8825 |
| 67 | Morpho (MORPHO) | 1.8921 | 0.65 ↑ % | -1.97 ↓ % | 1.54 ↑ % | 759.07 Million Dollars | 26.70 Million Dollars | 1.6295 |
| 68 | Render (RENDER) | 1.3960 | -0.13 ↓ % | 5.20 ↑ % | -5.33 ↓ % | 724.19 Million Dollars | 58.73 Million Dollars | 1.2023 |
| 69 | Pump.fun (PUMP) | 0.0020352881 | -0.14 ↓ % | 8.63 ↑ % | 8.30 ↑ % | 720.49 Million Dollars | 137.93 Million Dollars | 0.0017528105 |
| 70 | XDC Network (XDC) | 0.0347297601 | 0.19 ↑ % | -6.81 ↓ % | 0.76 ↑ % | 692.36 Million Dollars | 25.25 Million Dollars | 0.0299096167 |
| 71 | Jupiter (JUP) | 0.1934649502 | 0.80 ↑ % | 7.81 ↑ % | 19.55 ↑ % | 676.62 Million Dollars | 42.16 Million Dollars | 0.1666139497 |
| 72 | VeChain (VET) | 0.0074184300 | -0.22 ↓ % | 4.62 ↑ % | -4.80 ↓ % | 637.87 Million Dollars | 30.63 Million Dollars | 0.0063888261 |
| 73 | Arbitrum (ARB) | 0.1033518272 | -0.28 ↓ % | 0.71 ↑ % | 3.84 ↑ % | 613.81 Million Dollars | 101.43 Million Dollars | 0.0890076271 |
| 74 | Stable (STABLE) | 0.0284967898 | 0.80 ↑ % | -3.66 ↓ % | -12.80 ↓ % | 586.52 Million Dollars | 1.18 Billion Dollars | 0.0245417204 |
| 75 | Nexo (NEXO) | 0.8931 | -0.79 ↓ % | 5.13 ↑ % | 4.24 ↑ % | 577.08 Million Dollars | 10.80 Million Dollars | 0.7691 |
| 76 | LayerZero (ZRO) | 1.8582 | -1.43 ↓ % | 1.68 ↑ % | 21.34 ↑ % | 563.38 Million Dollars | 94.45 Million Dollars | 1.6003 |
| 77 | Decred (DCR) | 31.97 | -2.44 ↓ % | 10.42 ↑ % | 10.16 ↑ % | 553.27 Million Dollars | 7.00 Million Dollars | 27.53 |
| 78 | Bonk (BONK) | 0.0000061857 | 0.00 ↑ % | 4.13 ↑ % | -3.40 ↓ % | 544.31 Million Dollars | 78.77 Million Dollars | 0.0000053272 |
| 79 | TrueUSD (TUSD) | 1.0006 | 0.00 ↑ % | 0.07 ↑ % | 0.13 ↑ % | 494.83 Million Dollars | 21.63 Million Dollars | 0.8618 |
| 80 | Stacks (STX) | 0.2687020458 | -0.15 ↓ % | 5.92 ↑ % | 2.64 ↑ % | 487.59 Million Dollars | 18.69 Million Dollars | 0.2314088889 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7384 | -0.99 ↓ % | 0.07 ↑ % | 5.40 ↑ % | 484.58 Million Dollars | 128.33 Million Dollars | 0.6359 |
| 82 | PancakeSwap (CAKE) | 1.4056 | 0.13 ↑ % | 4.77 ↑ % | 6.16 ↑ % | 464.39 Million Dollars | 48.93 Million Dollars | 1.2106 |
| 83 | Sei (SEI) | 0.0687874037 | -0.34 ↓ % | 2.43 ↑ % | -3.26 ↓ % | 463.17 Million Dollars | 60.54 Million Dollars | 0.0592404000 |
| 84 | EURC (EURC) | 1.1616 | -0.07 ↓ % | 0.08 ↑ % | -1.61 ↓ % | 461.11 Million Dollars | 56.33 Million Dollars | 1.0004 |
| 85 | Pudgy Penguins (PENGU) | 0.0071410352 | -0.07 ↓ % | 3.13 ↑ % | -0.55 ↓ % | 448.89 Million Dollars | 159.19 Million Dollars | 0.0061499309 |
| 86 | Dash (DASH) | 34.85 | -0.42 ↓ % | 2.76 ↑ % | -2.61 ↓ % | 439.63 Million Dollars | 91.19 Million Dollars | 30.01 |
| 87 | Kite (KITE) | 0.2360325181 | 0.27 ↑ % | 0.01 ↑ % | -17.13 ↓ % | 424.86 Million Dollars | 120.93 Million Dollars | 0.2032735649 |
| 88 | JUST (JST) | 0.0476208197 | 1.56 ↑ % | -0.30 ↓ % | 3.27 ↑ % | 419.78 Million Dollars | 36.81 Million Dollars | 0.0410115262 |
| 89 | Tezos (XTZ) | 0.3818747565 | -0.08 ↓ % | 2.73 ↑ % | -2.99 ↓ % | 411.41 Million Dollars | 16.82 Million Dollars | 0.3288743590 |
| 90 | ether.fi (ETHFI) | 0.5451 | -0.40 ↓ % | 5.32 ↑ % | 3.84 ↑ % | 405.57 Million Dollars | 39.39 Million Dollars | 0.4694236320 |
| 91 | Chiliz (CHZ) | 0.0383020412 | 0.85 ↑ % | 4.37 ↑ % | 9.68 ↑ % | 394.93 Million Dollars | 72.52 Million Dollars | 0.0329861009 |
| 92 | Curve DAO Token (CRV) | 0.2544035755 | 0.24 ↑ % | 0.67 ↑ % | 1.10 ↑ % | 374.10 Million Dollars | 76.91 Million Dollars | 0.2190949032 |
| 93 | First Digital USD (FDUSD) | 1.0006 | -0.04 ↓ % | 0.12 ↑ % | 0.03 ↑ % | 369.34 Million Dollars | 765.31 Million Dollars | 0.8617 |
| 94 | Gnosis (GNO) | 135.43 | -0.22 ↓ % | 5.27 ↑ % | 4.10 ↑ % | 357.44 Million Dollars | 3.47 Million Dollars | 116.63 |
| 95 | pippin (PIPPIN) | 0.3571528376 | -2.00 ↓ % | 0.02 ↑ % | -51.34 ↓ % | 357.15 Million Dollars | 56.73 Million Dollars | 0.3075835952 |
| 96 | 0.1539228616 | -0.63 ↓ % | 4.09 ↑ % | -8.02 ↓ % | 348.00 Million Dollars | 132.11 Million Dollars | 0.1325599077 | |
| 97 | River (RIVER) | 17.70 | -3.26 ↓ % | -5.46 ↓ % | 62.21 ↑ % | 346.83 Million Dollars | 46.71 Million Dollars | 15.24 |
| 98 | Kaia (KAIA) | 0.0550642474 | 0.10 ↑ % | 3.27 ↑ % | -4.19 ↓ % | 344.66 Million Dollars | 14.41 Million Dollars | 0.0474218805 |
| 99 | Aerodrome Finance (AERO) | 0.3624223095 | -0.03 ↓ % | 4.45 ↑ % | -3.46 ↓ % | 335.07 Million Dollars | 24.23 Million Dollars | 0.3121217171 |
| 100 | BitTorrent [New] (BTT) | 0.0000003381 | -0.24 ↓ % | 2.42 ↑ % | -0.43 ↓ % | 333.75 Million Dollars | 9.24 Million Dollars | 0.0000002912 |
