Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,614.92 | -0.87 ↓ % | 2.72 ↑ % | 6.71 ↑ % | 1,352.11 Billion Dollars | 54.77 Billion Dollars | 58,045.59 |
| 2 | Ethereum (ETH) | 1,978.16 | -1.04 ↓ % | 2.49 ↑ % | 7.85 ↑ % | 238.75 Billion Dollars | 25.80 Billion Dollars | 1,698.20 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 183.62 Billion Dollars | 106.79 Billion Dollars | 0.8584 |
| 4 | BNB (BNB) | 629.91 | -0.84 ↓ % | 2.61 ↑ % | 6.46 ↑ % | 85.89 Billion Dollars | 2.04 Billion Dollars | 540.76 |
| 5 | XRP (XRP) | 1.3593 | -0.35 ↓ % | 1.35 ↑ % | 2.05 ↑ % | 83.04 Billion Dollars | 3.27 Billion Dollars | 1.1670 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 76.02 Billion Dollars | 18.56 Billion Dollars | 0.8585 |
| 7 | Solana (SOL) | 84.93 | -1.14 ↓ % | 2.81 ↑ % | 10.20 ↑ % | 48.38 Billion Dollars | 5.29 Billion Dollars | 72.91 |
| 8 | TRON (TRX) | 0.2819576610 | -0.10 ↓ % | 0.27 ↑ % | 0.32 ↑ % | 26.71 Billion Dollars | 449.24 Million Dollars | 0.2420530391 |
| 9 | Dogecoin (DOGE) | 0.0909482025 | -1.08 ↓ % | -0.62 ↓ % | -0.49 ↓ % | 15.37 Billion Dollars | 1.28 Billion Dollars | 0.0780765763 |
| 10 | Cardano (ADA) | 0.2679873724 | -0.50 ↓ % | -0.61 ↓ % | 3.79 ↑ % | 9.67 Billion Dollars | 639.33 Million Dollars | 0.2300599235 |
| 11 | Bitcoin Cash (BCH) | 440.61 | -1.51 ↓ % | 0.79 ↑ % | -9.13 ↓ % | 8.81 Billion Dollars | 393.83 Million Dollars | 378.25 |
| 12 | Hyperliquid (HYPE) | 32.37 | -1.56 ↓ % | 6.76 ↑ % | 22.87 ↑ % | 8.35 Billion Dollars | 361.54 Million Dollars | 27.79 |
| 13 | UNUS SED LEO (LEO) | 9.060 | 0.14 ↑ % | -1.02 ↓ % | 16.70 ↑ % | 8.35 Billion Dollars | 1.95 Million Dollars | 7.778 |
| 14 | Monero (XMR) | 339.29 | 0.59 ↑ % | -2.68 ↓ % | 8.45 ↑ % | 6.26 Billion Dollars | 92.85 Million Dollars | 291.27 |
| 15 | Chainlink (LINK) | 8.737 | -0.81 ↓ % | 1.36 ↑ % | 6.72 ↑ % | 6.19 Billion Dollars | 863.57 Million Dollars | 7.500 |
| 16 | Canton (CC) | 0.1581530305 | -0.44 ↓ % | -0.70 ↓ % | -2.16 ↓ % | 6.00 Billion Dollars | 14.53 Million Dollars | 0.1357701065 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 6.00 Billion Dollars | 181.32 Million Dollars | 0.8582 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 139.20 Million Dollars | 0.8585 |
| 19 | Stellar (XLM) | 0.1515402548 | -0.66 ↓ % | -0.59 ↓ % | 1.00 ↑ % | 5.00 Billion Dollars | 124.94 Million Dollars | 0.1300932172 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.64 Billion Dollars | 2.60 Billion Dollars | 0.8580 |
| 21 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.21 Billion Dollars | 152.41 Million Dollars | 0.8582 |
| 22 | Litecoin (LTC) | 53.81 | -0.68 ↓ % | 1.33 ↑ % | 5.35 ↑ % | 4.14 Billion Dollars | 406.32 Million Dollars | 46.19 |
| 23 | Hedera (HBAR) | 0.0957593612 | -0.95 ↓ % | -1.16 ↓ % | 1.93 ↑ % | 4.12 Billion Dollars | 140.72 Million Dollars | 0.0822068261 |
| 24 | Avalanche (AVAX) | 9.064 | -0.71 ↓ % | 2.06 ↑ % | 9.14 ↑ % | 3.91 Billion Dollars | 363.03 Million Dollars | 7.781 |
| 25 | Zcash (ZEC) | 218.94 | -1.20 ↓ % | 2.89 ↑ % | -6.33 ↓ % | 3.63 Billion Dollars | 284.02 Million Dollars | 187.95 |
| 26 | Sui (SUI) | 0.9086 | -1.02 ↓ % | 2.90 ↑ % | 5.46 ↑ % | 3.54 Billion Dollars | 906.15 Million Dollars | 0.7800 |
| 27 | Shiba Inu (SHIB) | 0.0000053891 | -0.99 ↓ % | -2.17 ↓ % | -9.33 ↓ % | 3.18 Billion Dollars | 169.35 Million Dollars | 0.0000046264 |
| 28 | Cronos (CRO) | 0.0750723447 | -0.46 ↓ % | 1.68 ↑ % | 1.50 ↑ % | 3.08 Billion Dollars | 10.71 Million Dollars | 0.0644475810 |
| 29 | Toncoin (TON) | 1.2425 | 0.09 ↑ % | 2.85 ↑ % | -6.29 ↓ % | 3.05 Billion Dollars | 109.05 Million Dollars | 1.0666 |
| 30 | Tether Gold (XAUt) | 5,283.13 | 0.00 ↓ % | -1.89 ↓ % | 2.56 ↑ % | 2.98 Billion Dollars | 959.02 Million Dollars | 4,535.43 |
| 31 | World Liberty Financial (WLFI) | 0.1049711464 | -1.26 ↓ % | -0.20 ↓ % | -1.49 ↓ % | 2.90 Billion Dollars | 84.90 Million Dollars | 0.0901148949 |
| 32 | PAX Gold (PAXG) | 5,325.30 | -0.05 ↓ % | -2.32 ↓ % | 2.56 ↑ % | 2.56 Billion Dollars | 781.70 Million Dollars | 4,571.63 |
| 33 | Polkadot (DOT) | 1.5063 | 0.41 ↑ % | 0.27 ↑ % | 19.63 ↑ % | 2.52 Billion Dollars | 258.50 Million Dollars | 1.2932 |
| 34 | Uniswap (UNI) | 3.860 | -0.76 ↓ % | 3.45 ↑ % | 16.31 ↑ % | 2.45 Billion Dollars | 301.50 Million Dollars | 3.314 |
| 35 | Mantle (MNT) | 0.6651 | -0.48 ↓ % | 6.52 ↑ % | 13.70 ↑ % | 2.18 Billion Dollars | 38.62 Million Dollars | 0.5710 |
| 36 | Bittensor (TAO) | 181.34 | -0.46 ↓ % | 3.76 ↑ % | 7.14 ↑ % | 1.94 Billion Dollars | 147.50 Million Dollars | 155.67 |
| 37 | Aave (AAVE) | 118.69 | -1.29 ↓ % | 5.53 ↑ % | 4.59 ↑ % | 1.82 Billion Dollars | 588.24 Million Dollars | 101.89 |
| 38 | MemeCore (M) | 1.4212 | -1.34 ↓ % | -7.62 ↓ % | 1.43 ↑ % | 1.81 Billion Dollars | 8.56 Million Dollars | 1.2201 |
| 39 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.79 Billion Dollars | 56.93 Million Dollars | 0.8583 |
| 40 | NEAR Protocol (NEAR) | 1.3547 | 0.96 ↑ % | 15.04 ↑ % | 38.69 ↑ % | 1.75 Billion Dollars | 719.96 Million Dollars | 1.1629 |
| 41 | Aster (ASTER) | 0.6933 | -0.75 ↓ % | -0.02 ↓ % | -0.33 ↓ % | 1.72 Billion Dollars | 145.55 Million Dollars | 0.5952 |
| 42 | Pi (PI) | 0.1707872660 | -0.46 ↓ % | 2.45 ↑ % | 5.55 ↑ % | 1.63 Billion Dollars | 12.48 Million Dollars | 0.1466162566 |
| 43 | Sky (SKY) | 0.0698979650 | 0.35 ↑ % | 3.77 ↑ % | 10.24 ↑ % | 1.61 Billion Dollars | 23.24 Million Dollars | 0.0600055157 |
| 44 | OKB (OKB) | 76.20 | -0.60 ↓ % | 1.04 ↑ % | 3.95 ↑ % | 1.60 Billion Dollars | 19.80 Million Dollars | 65.41 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 174.77 Million Dollars | 0.8584 |
| 46 | Bitget Token (BGB) | 2.132 | -0.17 ↓ % | 1.05 ↑ % | -3.14 ↓ % | 1.49 Billion Dollars | 22.74 Million Dollars | 1.8305 |
| 47 | Pepe (PEPE) | 0.0000034397 | -2.86 ↓ % | 1.61 ↑ % | -12.47 ↓ % | 1.42 Billion Dollars | 428.50 Million Dollars | 0.0000029529 |
| 48 | Internet Computer (ICP) | 2.407 | -0.35 ↓ % | 2.62 ↑ % | 17.83 ↑ % | 1.32 Billion Dollars | 75.06 Million Dollars | 2.066 |
| 49 | Ethereum Classic (ETC) | 8.443 | -0.63 ↓ % | -0.32 ↓ % | 2.93 ↑ % | 1.32 Billion Dollars | 71.96 Million Dollars | 7.248 |
| 50 | Ondo (ONDO) | 0.2538949276 | -0.67 ↓ % | 1.56 ↑ % | 3.46 ↑ % | 1.24 Billion Dollars | 52.35 Million Dollars | 0.2179619402 |
| 51 | Worldcoin (WLD) | 0.3986604650 | -0.50 ↓ % | 4.75 ↑ % | 8.26 ↑ % | 1.15 Billion Dollars | 139.59 Million Dollars | 0.3422392453 |
| 52 | POL (prev. MATIC) (POL) | 0.1001738527 | 0.80 ↑ % | -3.68 ↓ % | -4.85 ↓ % | 1.06 Billion Dollars | 115.67 Million Dollars | 0.0859965478 |
| 53 | KuCoin Token (KCS) | 7.554 | -0.25 ↓ % | -0.12 ↓ % | -7.64 ↓ % | 998.33 Million Dollars | 4.29 Million Dollars | 6.485 |
| 54 | Midnight (NIGHT) | 0.0595589307 | 0.16 ↑ % | 4.80 ↑ % | 3.89 ↑ % | 989.12 Million Dollars | 13.66 Million Dollars | 0.0511297339 |
| 55 | USDD (USDD) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 981.49 Million Dollars | 25.20 Million Dollars | 0.8585 |
| 56 | Ethena (ENA) | 0.1123959232 | -0.13 ↓ % | 9.50 ↑ % | 17.48 ↑ % | 924.46 Million Dollars | 152.06 Million Dollars | 0.0964888653 |
| 57 | Cosmos (ATOM) | 1.8192 | -0.42 ↓ % | 1.42 ↑ % | -11.77 ↓ % | 902.06 Million Dollars | 58.44 Million Dollars | 1.5617 |
| 58 | United Stables (U) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 815.02 Million Dollars | 313.57 Million Dollars | 0.8586 |
| 59 | Kaspa (KAS) | 0.0297653516 | -0.87 ↓ % | 0.45 ↑ % | -0.36 ↓ % | 811.10 Million Dollars | 15.24 Million Dollars | 0.0255527506 |
| 60 | GateToken (GT) | 6.979 | -0.31 ↓ % | 1.16 ↑ % | 4.96 ↑ % | 803.90 Million Dollars | 2.59 Million Dollars | 5.992 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.445 | -0.82 ↓ % | 1.07 ↑ % | 5.29 ↑ % | 800.88 Million Dollars | 105.65 Million Dollars | 2.957 |
| 62 | Flare (FLR) | 0.0092166418 | -0.29 ↓ % | 0.56 ↑ % | 2.55 ↑ % | 783.73 Million Dollars | 4.63 Million Dollars | 0.0079122381 |
| 63 | Aptos (APT) | 0.9940 | 0.80 ↑ % | 8.42 ↑ % | 23.07 ↑ % | 775.85 Million Dollars | 129.45 Million Dollars | 0.8534 |
| 64 | Algorand (ALGO) | 0.0861452135 | -0.85 ↓ % | 0.65 ↑ % | 3.30 ↑ % | 765.51 Million Dollars | 38.34 Million Dollars | 0.0739533398 |
| 65 | Quant (QNT) | 63.01 | -1.14 ↓ % | 3.25 ↑ % | -0.50 ↓ % | 760.72 Million Dollars | 10.15 Million Dollars | 54.09 |
| 66 | Morpho (MORPHO) | 1.9302 | -1.62 ↓ % | 9.38 ↑ % | 23.65 ↑ % | 760.68 Million Dollars | 46.99 Million Dollars | 1.6571 |
| 67 | Filecoin (FIL) | 0.9855 | -0.64 ↓ % | 1.99 ↑ % | 12.47 ↑ % | 746.73 Million Dollars | 120.71 Million Dollars | 0.8460 |
| 68 | Render (RENDER) | 1.3335 | -0.60 ↓ % | -0.24 ↓ % | -1.80 ↓ % | 691.74 Million Dollars | 51.09 Million Dollars | 1.1448 |
| 69 | Pump.fun (PUMP) | 0.0019391725 | -1.97 ↓ % | 3.23 ↑ % | 9.55 ↑ % | 686.47 Million Dollars | 125.87 Million Dollars | 0.0016647273 |
| 70 | XDC Network (XDC) | 0.0321239763 | -1.39 ↓ % | -5.48 ↓ % | -4.47 ↓ % | 640.40 Million Dollars | 20.83 Million Dollars | 0.0275775663 |
| 71 | Stable (STABLE) | 0.0307259562 | -0.79 ↓ % | -5.38 ↓ % | 6.08 ↑ % | 630.76 Million Dollars | 1.59 Billion Dollars | 0.0263774038 |
| 72 | VeChain (VET) | 0.0071217805 | -0.43 ↓ % | 0.58 ↑ % | -0.75 ↓ % | 612.37 Million Dollars | 30.34 Million Dollars | 0.0061138563 |
| 73 | Jupiter (JUP) | 0.1746851295 | -1.18 ↓ % | 4.62 ↑ % | 23.16 ↑ % | 610.94 Million Dollars | 39.22 Million Dollars | 0.1499624672 |
| 74 | Arbitrum (ARB) | 0.1009886325 | 0.04 ↑ % | 2.31 ↑ % | 10.62 ↑ % | 599.78 Million Dollars | 98.59 Million Dollars | 0.0866960143 |
| 75 | LayerZero (ZRO) | 1.8792 | -0.58 ↓ % | 4.56 ↑ % | 25.21 ↑ % | 569.73 Million Dollars | 79.93 Million Dollars | 1.6132 |
| 76 | Nexo (NEXO) | 0.8489 | -0.64 ↓ % | 0.72 ↑ % | 2.66 ↑ % | 548.51 Million Dollars | 10.49 Million Dollars | 0.7288 |
| 77 | pippin (PIPPIN) | 0.5229 | -2.16 ↓ % | -5.00 ↓ % | -30.89 ↓ % | 522.89 Million Dollars | 36.07 Million Dollars | 0.4488847041 |
| 78 | Bonk (BONK) | 0.0000059200 | -0.90 ↓ % | 1.65 ↑ % | 2.52 ↑ % | 520.94 Million Dollars | 69.95 Million Dollars | 0.0000050822 |
| 79 | Decred (DCR) | 29.66 | -1.52 ↓ % | 4.84 ↑ % | 8.91 ↑ % | 513.15 Million Dollars | 6.57 Million Dollars | 25.46 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7550 | -0.07 ↓ % | 9.69 ↑ % | 29.83 ↑ % | 495.48 Million Dollars | 151.99 Million Dollars | 0.6481 |
| 81 | TrueUSD (TUSD) | 0.9996 | -0.04 ↓ % | 0.09 ↑ % | 0.05 ↑ % | 494.33 Million Dollars | 24.38 Million Dollars | 0.8582 |
| 82 | Stacks (STX) | 0.2559764992 | -1.20 ↓ % | 2.64 ↑ % | 9.79 ↑ % | 464.50 Million Dollars | 13.30 Million Dollars | 0.2197489132 |
| 83 | EURC (EURC) | 1.1657 | -0.14 ↓ % | -0.52 ↓ % | -1.04 ↓ % | 459.45 Million Dollars | 59.39 Million Dollars | 1.0007 |
| 84 | Sei (SEI) | 0.0681634308 | -1.31 ↓ % | 0.21 ↑ % | 4.29 ↑ % | 458.97 Million Dollars | 45.44 Million Dollars | 0.0585164650 |
| 85 | PancakeSwap (CAKE) | 1.3364 | -0.79 ↓ % | 2.73 ↑ % | 11.31 ↑ % | 441.51 Million Dollars | 41.53 Million Dollars | 1.1473 |
| 86 | Pudgy Penguins (PENGU) | 0.0069481834 | -1.17 ↓ % | 4.18 ↑ % | 10.39 ↑ % | 436.77 Million Dollars | 129.54 Million Dollars | 0.0059648279 |
| 87 | Dash (DASH) | 33.78 | -0.98 ↓ % | 6.95 ↑ % | 6.56 ↑ % | 425.97 Million Dollars | 90.63 Million Dollars | 29.00 |
| 88 | JUST (JST) | 0.0472945115 | -0.99 ↓ % | -0.95 ↓ % | 4.69 ↑ % | 416.91 Million Dollars | 28.28 Million Dollars | 0.0406010612 |
| 89 | Tezos (XTZ) | 0.3698375827 | -0.05 ↓ % | -0.19 ↓ % | 0.59 ↑ % | 398.38 Million Dollars | 17.43 Million Dollars | 0.3174955791 |
| 90 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.12 ↓ % | 0.01 ↑ % | 375.21 Million Dollars | 583.66 Million Dollars | 0.8578 |
| 91 | ether.fi (ETHFI) | 0.5019 | -0.74 ↓ % | 1.87 ↑ % | 12.77 ↑ % | 373.47 Million Dollars | 32.79 Million Dollars | 0.4308941796 |
| 92 | Chiliz (CHZ) | 0.0361630246 | 0.31 ↑ % | 8.58 ↑ % | 6.32 ↑ % | 372.75 Million Dollars | 65.71 Million Dollars | 0.0310449802 |
| 93 | Curve DAO Token (CRV) | 0.2469673519 | -1.29 ↓ % | 2.97 ↑ % | 12.89 ↑ % | 362.98 Million Dollars | 70.62 Million Dollars | 0.2120148035 |
| 94 | Kite (KITE) | 0.1982297784 | -0.57 ↓ % | -16.85 ↓ % | -12.38 ↓ % | 356.81 Million Dollars | 175.83 Million Dollars | 0.1701749125 |
| 95 | Gnosis (GNO) | 130.05 | -0.32 ↓ % | 2.44 ↑ % | 9.29 ↑ % | 343.25 Million Dollars | 2.59 Million Dollars | 111.65 |
| 96 | Kaia (KAIA) | 0.0546457839 | -0.55 ↓ % | 0.93 ↑ % | 3.10 ↑ % | 341.96 Million Dollars | 11.56 Million Dollars | 0.0469119301 |
| 97 | 0.1470167844 | -0.56 ↓ % | -0.17 ↓ % | -3.41 ↓ % | 332.40 Million Dollars | 105.19 Million Dollars | 0.1262099399 | |
| 98 | BitTorrent [New] (BTT) | 0.0000003346 | -0.58 ↓ % | -0.49 ↓ % | 2.14 ↑ % | 330.29 Million Dollars | 9.71 Million Dollars | 0.0000002873 |
| 99 | APENFT (NFT) | 0.0000003336 | -0.06 ↓ % | 0.52 ↑ % | 0.14 ↑ % | 330.27 Million Dollars | 18.64 Million Dollars | 0.0000002864 |
| 100 | Lighter (LIT) | 1.3181 | -2.40 ↓ % | -4.30 ↓ % | -3.80 ↓ % | 329.51 Million Dollars | 36.87 Million Dollars | 1.1315 |
