Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,768.83 | 0.11 ↑ % | -0.21 ↓ % | -3.35 ↓ % | 1,415.44 Billion Dollars | 47.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,067.93 | 0.23 ↑ % | 0.01 ↑ % | -3.51 ↓ % | 249.58 Billion Dollars | 19.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 183.92 Billion Dollars | 87.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.04 | 0.76 ↑ % | 0.93 ↑ % | -0.66 ↓ % | 89.05 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3972 | 0.75 ↑ % | -1.48 ↓ % | -3.29 ↓ % | 85.55 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 78.81 Billion Dollars | 12.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.57 | 1.74 ↑ % | -0.94 ↓ % | -4.28 ↓ % | 50.01 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2913749525 | 0.30 ↑ % | 2.44 ↑ % | 1.67 ↑ % | 27.61 Billion Dollars | 490.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935897737 | 0.88 ↑ % | -5.18 ↓ % | -8.11 ↓ % | 14.35 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2645680679 | 0.57 ↑ % | -1.89 ↓ % | -5.65 ↓ % | 9.55 Billion Dollars | 573.68 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.55 | 0.05 ↑ % | 7.07 ↑ % | 13.00 ↑ % | 9.41 Billion Dollars | 348.67 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.70 | 0.31 ↑ % | 1.50 ↑ % | -1.71 ↓ % | 9.16 Billion Dollars | 282.62 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.157 | -0.02 ↓ % | -0.29 ↓ % | 1.09 ↑ % | 8.44 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.43 | 0.23 ↑ % | 0.57 ↑ % | -1.40 ↓ % | 6.50 Billion Dollars | 88.82 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.082 | 0.62 ↑ % | -0.41 ↓ % | -3.91 ↓ % | 6.43 Billion Dollars | 664.00 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 92.17 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1486241628 | 0.45 ↑ % | 0.02 ↑ % | -4.25 ↓ % | 5.65 Billion Dollars | 211.84 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 215.73 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1605385115 | 1.03 ↑ % | -2.03 ↓ % | 0.92 ↑ % | 5.30 Billion Dollars | 130.38 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.60 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.92 | 0.23 ↑ % | 0.55 ↑ % | -3.05 ↓ % | 4.23 Billion Dollars | 292.20 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.707 | 0.96 ↑ % | -1.99 ↓ % | 1.55 ↑ % | 4.19 Billion Dollars | 302.34 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.09 Billion Dollars | 118.04 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0945207542 | 0.82 ↑ % | -3.72 ↓ % | -7.53 ↓ % | 4.09 Billion Dollars | 99.87 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9853 | 1.02 ↑ % | 0.24 ↑ % | 1.82 ↑ % | 3.84 Billion Dollars | 541.08 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 211.98 | 0.77 ↑ % | -5.45 ↓ % | -10.19 ↓ % | 3.51 Billion Dollars | 301.78 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058339 | 0.42 ↑ % | -2.26 ↓ % | 0.57 ↑ % | 3.44 Billion Dollars | 160.22 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3263 | 0.60 ↑ % | -0.93 ↓ % | 2.55 ↑ % | 3.25 Billion Dollars | 82.88 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0759486746 | 0.13 ↑ % | -0.46 ↓ % | -2.70 ↓ % | 3.12 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,131.40 | 0.02 ↑ % | -1.17 ↓ % | 0.53 ↑ % | 2.90 Billion Dollars | 718.94 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1023652881 | 0.80 ↑ % | -0.93 ↓ % | -5.54 ↓ % | 2.83 Billion Dollars | 72.32 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,171.74 | 0.01 ↑ % | -1.18 ↓ % | 0.46 ↑ % | 2.59 Billion Dollars | 294.46 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5270 | 0.29 ↑ % | 0.22 ↑ % | -0.24 ↓ % | 2.56 Billion Dollars | 137.19 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.916 | 0.33 ↑ % | 0.58 ↑ % | -2.03 ↓ % | 2.48 Billion Dollars | 207.94 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6998 | 0.05 ↑ % | 0.19 ↑ % | -1.20 ↓ % | 2.29 Billion Dollars | 36.55 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2324017915 | -0.84 ↓ % | 3.55 ↑ % | 27.17 ↑ % | 2.25 Billion Dollars | 42.11 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 199.23 | -0.57 ↓ % | -3.67 ↓ % | 4.13 ↑ % | 2.14 Billion Dollars | 140.17 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.54 | 0.28 ↑ % | -1.84 ↓ % | 22.14 ↑ % | 2.01 Billion Dollars | 57.90 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4213 | -1.10 ↓ % | -2.14 ↓ % | 3.41 ↑ % | 1.82 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0776018548 | 1.11 ↑ % | -3.66 ↓ % | 0.52 ↑ % | 1.79 Billion Dollars | 27.15 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7066 | 0.57 ↑ % | -0.22 ↓ % | -2.72 ↓ % | 1.75 Billion Dollars | 81.50 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.55 | 0.97 ↑ % | -1.63 ↓ % | -3.81 ↓ % | 1.73 Billion Dollars | 320.15 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.72 Billion Dollars | 75.49 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2980 | 0.23 ↑ % | -0.93 ↓ % | -2.31 ↓ % | 1.67 Billion Dollars | 204.40 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 172.12 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.174 | 0.18 ↑ % | -0.04 ↓ % | -0.42 ↓ % | 1.52 Billion Dollars | 95.67 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.633 | -1.19 ↓ % | 5.55 ↑ % | 4.31 ↑ % | 1.45 Billion Dollars | 399.78 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033595 | 0.41 ↑ % | -2.06 ↓ % | -9.67 ↓ % | 1.39 Billion Dollars | 324.14 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.331 | 0.49 ↑ % | -1.34 ↓ % | -5.15 ↓ % | 1.30 Billion Dollars | 64.98 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2581622986 | 0.54 ↑ % | -1.36 ↓ % | -5.54 ↓ % | 1.26 Billion Dollars | 39.86 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.06 ↑ % | 0.00 ↓ % | 1.10 Billion Dollars | 3.92 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.086 | 0.48 ↑ % | -1.18 ↓ % | -0.10 ↓ % | 1.07 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3577593851 | 0.08 ↑ % | -3.42 ↓ % | -15.54 ↓ % | 1.04 Billion Dollars | 147.63 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0977572435 | 0.38 ↑ % | -0.43 ↓ % | -5.39 ↓ % | 1.04 Billion Dollars | 54.57 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 56.65 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8398 | 0.22 ↑ % | 0.44 ↑ % | -1.91 ↓ % | 914.77 Million Dollars | 44.51 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1054669658 | 0.85 ↑ % | -0.28 ↓ % | -10.35 ↓ % | 895.65 Million Dollars | 91.59 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306053513 | 0.36 ↑ % | 0.60 ↑ % | -4.43 ↓ % | 834.69 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.047 | 0.09 ↑ % | -0.54 ↓ % | -1.14 ↓ % | 811.69 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5413 | 1.46 ↑ % | -1.27 ↓ % | 8.25 ↑ % | 799.56 Million Dollars | 63.27 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9582 | -0.24 ↓ % | -1.70 ↓ % | 2.81 ↑ % | 788.34 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0865745560 | 0.54 ↑ % | -1.51 ↓ % | -3.49 ↓ % | 769.50 Million Dollars | 34.59 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0090024832 | 0.50 ↑ % | -2.34 ↓ % | -4.42 ↓ % | 766.44 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0460553444 | -0.31 ↓ % | -16.84 ↓ % | -26.32 ↓ % | 764.86 Million Dollars | 81.48 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.68 | -0.05 ↓ % | -1.34 ↓ % | -4.44 ↓ % | 756.71 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9402 | -0.08 ↓ % | -4.16 ↓ % | -6.41 ↓ % | 734.75 Million Dollars | 54.94 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.955 | 0.73 ↑ % | 1.19 ↑ % | -13.98 ↓ % | 687.04 Million Dollars | 99.17 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020490236 | 0.92 ↑ % | -1.22 ↓ % | -1.27 ↓ % | 680.47 Million Dollars | 118.86 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8848 | 0.40 ↑ % | -5.00 ↓ % | -12.92 ↓ % | 673.52 Million Dollars | 237.14 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.133 | 0.20 ↑ % | 1.16 ↑ % | 10.46 ↑ % | 649.33 Million Dollars | 68.12 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321543814 | -0.08 ↓ % | -0.56 ↓ % | -10.05 ↓ % | 641.06 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071502751 | 0.72 ↑ % | -1.16 ↓ % | -4.73 ↓ % | 614.82 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0294982082 | -0.20 ↓ % | 2.73 ↑ % | -0.57 ↓ % | 612.89 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1016355133 | 0.64 ↑ % | 0.93 ↑ % | -2.35 ↓ % | 603.62 Million Dollars | 78.83 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9111 | 0.21 ↑ % | -0.37 ↓ % | 0.71 ↑ % | 588.70 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1663953134 | 0.94 ↑ % | -4.23 ↓ % | -12.88 ↓ % | 581.94 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060332 | 0.88 ↑ % | -1.62 ↓ % | -4.84 ↓ % | 530.89 Million Dollars | 46.36 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.67 | 0.99 ↑ % | -3.92 ↓ % | -8.89 ↓ % | 496.48 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 494.55 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2631673333 | -0.81 ↓ % | -8.29 ↓ % | 14.61 ↑ % | 473.70 Million Dollars | 104.78 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2569629588 | 0.74 ↑ % | -2.29 ↓ % | -5.58 ↓ % | 466.29 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0527734749 | -0.06 ↓ % | 4.62 ↑ % | 11.13 ↑ % | 465.20 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7016 | 0.70 ↑ % | -2.82 ↓ % | -6.94 ↓ % | 460.47 Million Dollars | 76.53 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3864 | 0.61 ↑ % | -0.06 ↓ % | -1.96 ↓ % | 457.51 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071809108 | 0.48 ↑ % | 0.35 ↑ % | -2.17 ↓ % | 451.39 Million Dollars | 98.23 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1577 | 0.00 ↓ % | -0.72 ↓ % | -0.40 ↓ % | 450.08 Million Dollars | 52.95 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5740 | 0.15 ↑ % | -1.83 ↓ % | 5.90 ↑ % | 427.10 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0627102020 | 0.11 ↑ % | -4.93 ↓ % | -10.49 ↓ % | 422.25 Million Dollars | 57.00 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.54 | 1.28 ↑ % | -0.90 ↓ % | -7.79 ↓ % | 410.72 Million Dollars | 56.48 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0384286155 | 0.02 ↑ % | -1.02 ↓ % | 1.17 ↑ % | 396.71 Million Dollars | 46.62 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3638136789 | 0.19 ↑ % | -1.01 ↓ % | -5.86 ↓ % | 392.24 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0005 | 0.00 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 374.61 Million Dollars | 355.21 Million Dollars | 0.0000000000 |
| 93 | 0.1581412168 | 0.07 ↑ % | 1.44 ↑ % | 2.10 ↑ % | 357.45 Million Dollars | 159.37 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.267 | -0.57 ↓ % | -7.67 ↓ % | 18.07 ↑ % | 357.26 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2390348732 | -0.19 ↓ % | -3.76 ↓ % | -8.39 ↓ % | 352.11 Million Dollars | 54.64 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3456456597 | 1.40 ↑ % | -0.60 ↓ % | 5.21 ↑ % | 345.64 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0549494060 | 0.48 ↑ % | -1.54 ↓ % | 0.26 ↑ % | 344.24 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.76 | 0.79 ↑ % | 1.08 ↑ % | -5.75 ↓ % | 339.85 Million Dollars | 1.74 Million Dollars | 0.0000000000 |
| 99 | 0.1350709453 | -0.98 ↓ % | 4.59 ↑ % | 9.06 ↑ % | 339.85 Million Dollars | 45.78 Million Dollars | 0.0000000000 | |
| 100 | APENFT (NFT) | 0.0000003344 | -0.01 ↓ % | -0.14 ↓ % | 0.00 ↓ % | 331.10 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
