Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,387.83 | 0.06 ↑ % | 0.38 ↑ % | 5.50 ↑ % | 1,905.57 Billion Dollars | 18.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,315.65 | -0.17 ↓ % | 1.06 ↑ % | 7.39 ↑ % | 400.18 Billion Dollars | 14.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 186.79 Billion Dollars | 52.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 951.57 | -0.05 ↓ % | 2.20 ↑ % | 4.76 ↑ % | 129.76 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.075 | 0.04 ↑ % | 1.24 ↑ % | -0.56 ↓ % | 126.14 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.13 | 0.14 ↑ % | 0.72 ↑ % | 6.10 ↑ % | 81.50 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 76.02 Billion Dollars | 8.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3158659101 | 0.34 ↑ % | 2.61 ↑ % | 5.58 ↑ % | 29.91 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1386498119 | -0.04 ↓ % | 1.20 ↑ % | -0.61 ↓ % | 23.34 Billion Dollars | 751.27 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3993078437 | -0.36 ↓ % | 3.29 ↑ % | 2.74 ↑ % | 14.36 Billion Dollars | 429.62 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.66 | -0.09 ↓ % | -1.65 ↓ % | -7.33 ↓ % | 11.84 Billion Dollars | 461.68 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 624.91 | 1.28 ↑ % | -4.18 ↓ % | 33.34 ↑ % | 11.53 Billion Dollars | 242.82 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.79 | -0.15 ↓ % | 1.18 ↑ % | 4.98 ↑ % | 9.76 Billion Dollars | 249.09 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.007 | 0.92 ↑ % | 1.10 ↑ % | -0.46 ↓ % | 8.30 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.71 | 1.01 ↑ % | 2.68 ↑ % | 7.26 ↑ % | 7.76 Billion Dollars | 90.89 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2326681214 | 0.40 ↑ % | 4.52 ↑ % | 3.17 ↑ % | 7.54 Billion Dollars | 114.48 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7941 | 0.07 ↑ % | 2.05 ↑ % | 0.01 ↑ % | 6.80 Billion Dollars | 496.47 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 401.13 | 0.12 ↑ % | -2.27 ↓ % | 9.75 ↑ % | 6.61 Billion Dollars | 374.74 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 6.47 Billion Dollars | 114.12 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.78 | -0.21 ↓ % | 2.91 ↑ % | -0.29 ↓ % | 5.94 Billion Dollars | 254.45 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.62 | -0.03 ↓ % | 2.51 ↑ % | -7.89 ↓ % | 5.73 Billion Dollars | 494.78 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 131.61 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1193633058 | 0.26 ↑ % | 2.90 ↑ % | 1.09 ↑ % | 5.11 Billion Dollars | 113.31 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085087 | -0.24 ↓ % | 2.43 ↑ % | -1.49 ↓ % | 5.01 Billion Dollars | 81.91 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1224611592 | 0.48 ↑ % | -1.44 ↓ % | -7.87 ↓ % | 4.59 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1692470148 | -0.43 ↓ % | 0.50 ↑ % | 0.55 ↑ % | 4.53 Billion Dollars | 55.26 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7376 | 0.65 ↑ % | 2.13 ↑ % | -0.48 ↓ % | 4.22 Billion Dollars | 70.61 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1024360299 | -0.02 ↓ % | 1.58 ↑ % | 2.12 ↑ % | 4.08 Billion Dollars | 22.29 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.72 Billion Dollars | 34.67 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.204 | 0.13 ↑ % | 5.65 ↑ % | 5.13 ↑ % | 3.65 Billion Dollars | 161.98 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.378 | -0.13 ↓ % | 2.77 ↑ % | -1.91 ↓ % | 3.42 Billion Dollars | 146.25 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 3.41 Billion Dollars | 776.74 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9573 | 0.10 ↑ % | 2.07 ↑ % | -2.27 ↓ % | 3.11 Billion Dollars | 42.44 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.93 | -0.12 ↓ % | 0.69 ↑ % | -0.86 ↓ % | 2.92 Billion Dollars | 69.79 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.77 | -0.24 ↓ % | 1.88 ↑ % | 5.99 ↑ % | 2.68 Billion Dollars | 222.20 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.787 | 0.00 ↓ % | 0.74 ↑ % | 7.90 ↑ % | 2.65 Billion Dollars | 27.02 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058630 | -0.18 ↓ % | 0.44 ↑ % | -1.70 ↓ % | 2.43 Billion Dollars | 284.88 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.54 | -0.08 ↓ % | 0.68 ↑ % | 4.62 ↑ % | 2.41 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7787 | -0.20 ↓ % | 4.99 ↑ % | 5.24 ↑ % | 2.29 Billion Dollars | 162.69 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.990 | 0.36 ↑ % | -5.70 ↓ % | 25.79 ↑ % | 2.18 Billion Dollars | 152.44 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.98 | -0.15 ↓ % | 4.23 ↑ % | 3.68 ↑ % | 2.01 Billion Dollars | 65.55 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5687 | -0.53 ↓ % | -2.42 ↓ % | -5.47 ↓ % | 1.97 Billion Dollars | 8.62 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,597.66 | 0.00 ↑ % | 0.35 ↑ % | 2.28 ↑ % | 1.88 Billion Dollars | 54.83 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7239 | -0.01 ↓ % | 1.53 ↑ % | 0.16 ↑ % | 1.86 Billion Dollars | 73.36 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,608.92 | 0.01 ↑ % | 0.29 ↑ % | 2.28 ↑ % | 1.77 Billion Dollars | 55.35 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2210410706 | -0.02 ↓ % | 1.54 ↑ % | -2.84 ↓ % | 1.76 Billion Dollars | 101.03 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2047563995 | 0.01 ↑ % | -0.15 ↓ % | -1.57 ↓ % | 1.72 Billion Dollars | 7.14 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 21.15 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1464589868 | -0.43 ↓ % | 4.35 ↑ % | -17.47 ↓ % | 1.55 Billion Dollars | 94.68 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.52 | 0.02 ↑ % | 0.70 ↑ % | 5.86 ↑ % | 1.52 Billion Dollars | 2.17 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5553 | -0.28 ↓ % | 0.72 ↑ % | -3.03 ↓ % | 1.52 Billion Dollars | 65.71 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0642389252 | -0.19 ↓ % | 0.01 ↑ % | 10.86 ↑ % | 1.48 Billion Dollars | 20.29 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8930 | -0.28 ↓ % | 6.97 ↑ % | 4.79 ↑ % | 1.45 Billion Dollars | 77.34 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 24.41 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2195059244 | -0.68 ↓ % | 6.15 ↑ % | 5.22 ↑ % | 1.28 Billion Dollars | 97.45 Million Dollars | 0.0000000000 |
| 56 | MYX Finance (MYX) | 5.078 | -0.86 ↓ % | -9.24 ↓ % | 3.64 ↑ % | 1.28 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.578 | -0.09 ↓ % | 4.99 ↑ % | 0.29 ↑ % | 1.26 Billion Dollars | 56.23 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3887887373 | -0.38 ↓ % | 3.23 ↑ % | -2.67 ↓ % | 1.23 Billion Dollars | 52.96 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0446602336 | -0.22 ↓ % | -0.12 ↓ % | -3.71 ↓ % | 1.21 Billion Dollars | 29.54 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.38 | 0.00 ↓ % | 0.46 ↑ % | 0.28 ↑ % | 1.20 Billion Dollars | 14.35 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1328714694 | -0.78 ↓ % | 5.80 ↑ % | -0.14 ↓ % | 1.18 Billion Dollars | 41.71 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.223 | -0.14 ↓ % | -0.08 ↓ % | -2.52 ↓ % | 1.15 Billion Dollars | 51.41 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5616 | -0.46 ↓ % | 3.83 ↑ % | 5.52 ↑ % | 1.15 Billion Dollars | 125.99 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 1.11 Billion Dollars | 2.26 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.405 | 0.10 ↑ % | 0.82 ↑ % | 0.44 ↑ % | 1.08 Billion Dollars | 138.59 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0119708703 | -0.01 ↓ % | 3.77 ↑ % | 2.25 ↑ % | 1.03 Billion Dollars | 27.33 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0618693007 | -0.38 ↓ % | -4.15 ↓ % | -12.90 ↓ % | 1.03 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028775993 | 0.28 ↑ % | -2.74 ↓ % | 22.52 ↑ % | 1.02 Billion Dollars | 200.84 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 82.93 | 2.34 ↑ % | 13.86 ↑ % | 11.40 ↑ % | 1.00 Billion Dollars | 42.80 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 74.35 | -0.67 ↓ % | -17.04 ↓ % | 101.80 ↑ % | 933.47 Million Dollars | 603.83 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000105109 | -0.05 ↓ % | -0.56 ↓ % | -0.38 ↓ % | 924.91 Million Dollars | 88.30 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110669627 | -0.06 ↓ % | 1.14 ↑ % | -0.77 ↓ % | 917.63 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.582 | -0.90 ↓ % | -6.25 ↓ % | 29.50 ↑ % | 900.04 Million Dollars | 146.28 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441104614 | 0.08 ↑ % | 0.40 ↑ % | -9.40 ↓ % | 841.82 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1213921951 | -0.35 ↓ % | 1.89 ↑ % | 1.13 ↑ % | 802.67 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119226221 | -0.31 ↓ % | -0.68 ↓ % | 0.02 ↑ % | 749.46 Million Dollars | 90.76 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.129 | -0.13 ↓ % | 3.14 ↑ % | 3.76 ↑ % | 733.07 Million Dollars | 52.21 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2234552943 | -0.07 ↓ % | 2.51 ↑ % | 6.71 ↑ % | 712.92 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3489581249 | -0.28 ↓ % | 5.42 ↑ % | 9.64 ↑ % | 678.41 Million Dollars | 76.84 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3667283670 | -0.19 ↓ % | 0.89 ↑ % | -6.64 ↓ % | 665.47 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.4500244304 | 0.75 ↑ % | 7.06 ↑ % | 9.04 ↑ % | 655.43 Million Dollars | 68.94 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.6046 | -1.29 ↓ % | -0.16 ↓ % | 3.76 ↑ % | 648.37 Million Dollars | 37.51 Million Dollars | 0.0000000000 |
| 83 | 0.2817534236 | -0.30 ↓ % | 1.87 ↑ % | 0.33 ↑ % | 648.75 Million Dollars | 42.86 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9922 | 0.02 ↑ % | 0.08 ↑ % | 3.61 ↑ % | 641.10 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0623077647 | -0.68 ↓ % | 6.10 ↑ % | 29.81 ↑ % | 636.94 Million Dollars | 167.46 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9620 | 0.37 ↑ % | -1.30 ↓ % | -8.57 ↓ % | 631.21 Million Dollars | 52.35 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.3037695824 | -0.71 ↓ % | 13.52 ↑ % | 12.00 ↑ % | 604.19 Million Dollars | 43.58 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 574.70 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.394 | -0.26 ↓ % | 4.79 ↑ % | 3.50 ↑ % | 539.23 Million Dollars | 51.19 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7555 | -0.35 ↓ % | 2.27 ↑ % | 2.81 ↑ % | 528.44 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5668 | 0.12 ↑ % | 1.37 ↑ % | -2.22 ↓ % | 527.71 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6121 | -0.27 ↓ % | 1.68 ↑ % | -3.31 ↓ % | 518.22 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5629 | 0.59 ↑ % | 1.40 ↑ % | 4.67 ↑ % | 514.48 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5825 | -0.26 ↓ % | 5.35 ↑ % | 6.77 ↑ % | 505.65 Million Dollars | 44.11 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 503.31 Million Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3260 | -0.53 ↓ % | -1.47 ↓ % | 2.62 ↑ % | 501.78 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.9976 | 2.59 ↑ % | 8.47 ↑ % | -24.26 ↓ % | 499.40 Million Dollars | 45.94 Million Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | 0.24 ↑ % | 494.25 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000506680 | -0.34 ↓ % | 1.71 ↑ % | -2.22 ↓ % | 483.35 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0434064853 | -0.28 ↓ % | 7.92 ↑ % | 3.42 ↑ % | 464.01 Million Dollars | 36.20 Million Dollars | 0.0000000000 |
