Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,047.88 | -0.24 ↓ % | -4.06 ↓ % | 1.59 ↑ % | 1,421.17 Billion Dollars | 46.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,192.27 | -0.29 ↓ % | -5.92 ↓ % | 6.92 ↑ % | 264.59 Billion Dollars | 25.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 184.10 Billion Dollars | 93.89 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4583 | -0.20 ↓ % | -4.05 ↓ % | 5.67 ↑ % | 89.29 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 650.99 | -0.10 ↓ % | -2.78 ↓ % | 0.22 ↑ % | 88.77 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 79.43 Billion Dollars | 11.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.08 | 0.02 ↑ % | -4.90 ↓ % | 4.26 ↑ % | 51.48 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3038211070 | -0.07 ↓ % | -1.50 ↓ % | 4.54 ↑ % | 28.79 Billion Dollars | 608.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949687132 | -0.39 ↓ % | -5.45 ↓ % | 2.66 ↑ % | 14.57 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.58 | -0.77 ↓ % | 0.26 ↑ % | 12.74 ↑ % | 10.68 Billion Dollars | 583.08 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2728885301 | -0.15 ↓ % | -5.65 ↓ % | 4.40 ↑ % | 9.85 Billion Dollars | 596.80 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.75 | -0.42 ↓ % | -3.44 ↓ % | -0.46 ↓ % | 9.10 Billion Dollars | 296.67 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.169 | 0.47 ↑ % | 1.04 ↑ % | 0.06 ↑ % | 8.45 Billion Dollars | 931.31 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.196 | -0.30 ↓ % | -6.53 ↓ % | 2.57 ↑ % | 6.51 Billion Dollars | 728.23 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.42 | 0.29 ↑ % | -5.30 ↓ % | -0.57 ↓ % | 6.41 Billion Dollars | 98.87 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.07 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 92.82 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1467942401 | 0.03 ↑ % | -2.29 ↓ % | -4.92 ↓ % | 5.59 Billion Dollars | 14.20 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1683062687 | -0.58 ↓ % | -3.03 ↓ % | 5.83 ↑ % | 5.55 Billion Dollars | 129.58 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 253.59 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.49 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.82 | -0.24 ↓ % | -4.25 ↓ % | 1.95 ↑ % | 4.30 Billion Dollars | 339.01 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.666 | -0.15 ↓ % | -5.40 ↓ % | 1.54 ↑ % | 4.17 Billion Dollars | 409.31 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 250.42 | -0.65 ↓ % | -8.59 ↓ % | 17.52 ↑ % | 4.15 Billion Dollars | 569.43 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0953821050 | -0.31 ↓ % | -3.93 ↓ % | 0.80 ↑ % | 4.13 Billion Dollars | 107.13 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.10 Billion Dollars | 101.42 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9816 | -0.43 ↓ % | -4.50 ↓ % | 0.83 ↑ % | 3.83 Billion Dollars | 481.56 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058025 | -0.07 ↓ % | -4.45 ↓ % | 0.86 ↑ % | 3.42 Billion Dollars | 165.55 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0759558545 | -0.64 ↓ % | -4.11 ↓ % | 0.54 ↑ % | 3.21 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2978 | -0.03 ↓ % | -3.76 ↓ % | -2.93 ↓ % | 3.19 Billion Dollars | 128.68 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 269.70 | -1.19 ↓ % | -3.22 ↓ % | 34.11 ↑ % | 2.91 Billion Dollars | 332.85 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,817.61 | -0.07 ↓ % | -3.24 ↓ % | -5.90 ↓ % | 2.72 Billion Dollars | 701.38 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0970165076 | -0.49 ↓ % | -4.76 ↓ % | -4.28 ↓ % | 2.68 Billion Dollars | 77.69 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5598 | -0.34 ↓ % | -4.19 ↓ % | 3.00 ↑ % | 2.61 Billion Dollars | 240.28 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7666 | -0.95 ↓ % | -7.68 ↓ % | 10.64 ↑ % | 2.51 Billion Dollars | 107.64 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,829.45 | -0.08 ↓ % | -3.51 ↓ % | -6.35 ↓ % | 2.42 Billion Dollars | 548.44 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8662 | -2.23 ↓ % | 0.08 ↑ % | 29.82 ↑ % | 2.39 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.668 | -0.06 ↓ % | -7.56 ↓ % | -5.40 ↓ % | 2.32 Billion Dollars | 323.62 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.11 | -0.21 ↓ % | -2.86 ↓ % | -2.72 ↓ % | 1.93 Billion Dollars | 47.78 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3757 | -0.55 ↓ % | -5.39 ↓ % | 6.03 ↑ % | 1.78 Billion Dollars | 248.63 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.77 Billion Dollars | 31.85 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.80 | -0.31 ↓ % | -4.44 ↓ % | 4.82 ↑ % | 1.77 Billion Dollars | 398.07 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1759744538 | 1.23 ↑ % | 1.17 ↑ % | -19.24 ↓ % | 1.72 Billion Dollars | 34.09 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6928 | 0.14 ↑ % | -7.47 ↓ % | -1.60 ↓ % | 1.72 Billion Dollars | 245.22 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0730362410 | 0.49 ↑ % | -1.17 ↓ % | -7.80 ↓ % | 1.69 Billion Dollars | 27.10 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.53 Billion Dollars | 183.44 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.149 | 0.00 ↑ % | -1.84 ↓ % | -1.17 ↓ % | 1.50 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035146 | -0.06 ↓ % | -4.78 ↓ % | 5.98 ↑ % | 1.45 Billion Dollars | 467.71 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.560 | -0.46 ↓ % | -4.22 ↓ % | -1.27 ↓ % | 1.41 Billion Dollars | 78.47 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.469 | -0.25 ↓ % | -4.02 ↓ % | 2.33 ↑ % | 1.32 Billion Dollars | 62.71 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2655998129 | -0.49 ↓ % | -5.41 ↓ % | 4.66 ↑ % | 1.29 Billion Dollars | 53.05 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.02 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.10 Billion Dollars | 3.46 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0399322119 | 0.32 ↑ % | 7.88 ↑ % | 31.25 ↑ % | 1.09 Billion Dollars | 50.50 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3663732161 | -0.42 ↓ % | -6.56 ↓ % | 3.53 ↑ % | 1.09 Billion Dollars | 147.42 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.074 | 0.00 ↑ % | -4.15 ↓ % | 0.37 ↑ % | 1.07 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0964023497 | -0.31 ↓ % | -3.36 ↓ % | -1.54 ↓ % | 1.02 Billion Dollars | 63.48 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 39.58 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9004 | -0.19 ↓ % | -3.25 ↓ % | 3.68 ↑ % | 947.18 Million Dollars | 59.55 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1079502161 | -0.21 ↓ % | -7.18 ↓ % | 2.73 ↑ % | 916.73 Million Dollars | 108.83 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7231 | -1.22 ↓ % | -5.06 ↓ % | 13.33 ↑ % | 893.85 Million Dollars | 61.34 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 73.52 | -0.18 ↓ % | 4.33 ↑ % | 17.43 ↑ % | 887.63 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.496 | 0.23 ↑ % | -5.15 ↓ % | 22.23 ↑ % | 812.70 Million Dollars | 254.29 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0902054851 | 0.02 ↑ % | -4.76 ↓ % | 4.93 ↑ % | 802.02 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.959 | -0.26 ↓ % | -2.25 ↓ % | -0.81 ↓ % | 801.52 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0467816217 | -1.41 ↓ % | -6.41 ↓ % | -0.59 ↓ % | 776.92 Million Dollars | 268.96 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9760 | -1.26 ↓ % | -2.86 ↓ % | 3.62 ↑ % | 774.44 Million Dollars | 94.95 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084110935 | 0.11 ↑ % | -3.24 ↓ % | -5.85 ↓ % | 717.27 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9228 | -0.33 ↓ % | -4.13 ↓ % | 5.96 ↑ % | 703.57 Million Dollars | 111.71 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7171 | -1.06 ↓ % | -5.79 ↓ % | -10.68 ↓ % | 693.54 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019553862 | -1.35 ↓ % | -7.45 ↓ % | -3.50 ↓ % | 649.38 Million Dollars | 100.90 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0320505998 | -0.03 ↓ % | -5.79 ↓ % | -0.93 ↓ % | 639.04 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.097 | -0.47 ↓ % | -10.90 ↓ % | 0.83 ↑ % | 639.09 Million Dollars | 79.83 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072779982 | -0.31 ↓ % | -3.76 ↓ % | 2.88 ↑ % | 625.80 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1023888071 | -0.45 ↓ % | -5.15 ↓ % | 2.62 ↑ % | 618.51 Million Dollars | 66.92 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9037 | -0.43 ↓ % | -2.12 ↓ % | -0.10 ↓ % | 583.92 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0273541799 | 0.65 ↑ % | -0.04 ↓ % | -2.35 ↓ % | 574.27 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1625424204 | -0.61 ↓ % | -5.13 ↓ % | -1.59 ↓ % | 568.47 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061465 | -0.28 ↓ % | -7.63 ↓ % | 3.63 ↑ % | 540.86 Million Dollars | 142.58 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.35 | -0.59 ↓ % | 17.95 ↑ % | 74.61 ↑ % | 516.50 Million Dollars | 76.13 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0578439940 | 0.16 ↑ % | 2.33 ↑ % | 9.03 ↑ % | 509.90 Million Dollars | 49.19 Million Dollars | 0.0000000000 |
| 80 | 0.2231740200 | 0.22 ↑ % | -5.05 ↓ % | 39.99 ↑ % | 504.39 Million Dollars | 151.06 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 494.33 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7325 | -0.79 ↓ % | -6.59 ↓ % | 5.91 ↑ % | 480.76 Million Dollars | 85.40 Million Dollars | 0.0000000000 |
| 83 | DeXe (DEXE) | 5.655 | 0.42 ↑ % | 0.07 ↑ % | 30.82 ↑ % | 473.55 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4354 | -0.20 ↓ % | -3.30 ↓ % | 4.13 ↑ % | 472.98 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.91 | 0.07 ↑ % | 0.13 ↑ % | -1.89 ↓ % | 466.31 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0074024567 | -1.16 ↓ % | -5.52 ↓ % | 4.40 ↑ % | 465.32 Million Dollars | 146.77 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2504070202 | -0.24 ↓ % | -5.13 ↓ % | -1.56 ↓ % | 454.39 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0643359907 | -0.64 ↓ % | -6.76 ↓ % | 2.10 ↑ % | 440.99 Million Dollars | 44.81 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1467 | 0.07 ↑ % | -0.56 ↓ % | -0.73 ↓ % | 431.69 Million Dollars | 61.11 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5426 | -0.55 ↓ % | -5.16 ↓ % | -4.11 ↓ % | 428.01 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3923795904 | 0.14 ↑ % | -1.01 ↓ % | 8.07 ↑ % | 423.33 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.37 | -1.05 ↓ % | -8.23 ↓ % | -0.32 ↓ % | 408.87 Million Dollars | 76.69 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↑ % | -0.06 ↓ % | -0.08 ↓ % | 384.58 Million Dollars | 373.03 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0361809377 | -0.82 ↓ % | -7.07 ↓ % | -5.84 ↓ % | 374.01 Million Dollars | 57.08 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.74 | 0.19 ↑ % | -5.54 ↓ % | 4.94 ↑ % | 355.61 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2393065958 | -0.06 ↓ % | -4.18 ↓ % | 2.30 ↑ % | 353.08 Million Dollars | 59.10 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1874881944 | -1.93 ↓ % | -4.49 ↓ % | -25.31 ↓ % | 337.48 Million Dollars | 168.10 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003402 | -0.12 ↓ % | -5.78 ↓ % | 3.92 ↑ % | 335.75 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1677341243 | -0.61 ↓ % | -5.26 ↓ % | 1.20 ↑ % | 333.62 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0531867336 | -0.65 ↓ % | -3.89 ↓ % | -3.93 ↓ % | 333.52 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
