Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,976.36 | -0.72 ↓ % | -1.27 ↓ % | -2.74 ↓ % | 1,815.93 Billion Dollars | 65.65 Billion Dollars | 77,716.38 |
| 2 | Ethereum (ETH) | 3,265.69 | -0.93 ↓ % | -0.84 ↓ % | 1.52 ↑ % | 394.15 Billion Dollars | 31.74 Billion Dollars | 2,789.71 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 186.09 Billion Dollars | 106.70 Billion Dollars | 0.8544 |
| 4 | XRP (XRP) | 2.024 | -0.83 ↓ % | -3.15 ↓ % | -8.10 ↓ % | 122.10 Billion Dollars | 3.90 Billion Dollars | 1.7288 |
| 5 | BNB (BNB) | 879.27 | -1.15 ↓ % | -1.13 ↓ % | -4.93 ↓ % | 121.11 Billion Dollars | 2.43 Billion Dollars | 751.12 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.35 Billion Dollars | 14.28 Billion Dollars | 0.8542 |
| 7 | Solana (SOL) | 133.58 | -1.45 ↓ % | -3.12 ↓ % | -8.20 ↓ % | 75.04 Billion Dollars | 5.96 Billion Dollars | 114.11 |
| 8 | TRON (TRX) | 0.2792099773 | -0.43 ↓ % | -1.15 ↓ % | -0.36 ↓ % | 26.44 Billion Dollars | 640.72 Million Dollars | 0.2385145646 |
| 9 | Dogecoin (DOGE) | 0.1406334254 | -1.47 ↓ % | -3.97 ↓ % | -7.45 ↓ % | 21.39 Billion Dollars | 1.51 Billion Dollars | 0.1201358224 |
| 10 | Cardano (ADA) | 0.4432729008 | -1.72 ↓ % | -4.53 ↓ % | -1.65 ↓ % | 15.92 Billion Dollars | 1.09 Billion Dollars | 0.3786649890 |
| 11 | Bitcoin Cash (BCH) | 558.17 | -1.71 ↓ % | -3.23 ↓ % | -5.63 ↓ % | 11.14 Billion Dollars | 532.95 Million Dollars | 476.82 |
| 12 | Hyperliquid (HYPE) | 29.03 | 1.37 ↑ % | 3.88 ↑ % | -18.68 ↓ % | 9.77 Billion Dollars | 299.05 Million Dollars | 24.80 |
| 13 | Chainlink (LINK) | 13.84 | -1.47 ↓ % | -2.97 ↓ % | -6.70 ↓ % | 9.64 Billion Dollars | 808.67 Million Dollars | 11.82 |
| 14 | UNUS SED LEO (LEO) | 9.526 | -0.04 ↓ % | -0.80 ↓ % | -0.82 ↓ % | 8.78 Billion Dollars | 978.01 Thousand Dollar | 8.137 |
| 15 | Stellar (XLM) | 0.2455627063 | -1.25 ↓ % | -1.96 ↓ % | -4.51 ↓ % | 7.94 Billion Dollars | 180.79 Million Dollars | 0.2097714508 |
| 16 | Monero (XMR) | 400.84 | 0.32 ↑ % | 3.46 ↑ % | -1.47 ↓ % | 7.39 Billion Dollars | 190.03 Million Dollars | 342.41 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 6.56 Billion Dollars | 157.88 Million Dollars | 0.8538 |
| 18 | Zcash (ZEC) | 394.30 | -0.85 ↓ % | -10.24 ↓ % | 12.78 ↑ % | 6.48 Billion Dollars | 859.08 Million Dollars | 336.83 |
| 19 | Litecoin (LTC) | 82.27 | -1.68 ↓ % | -3.24 ↓ % | -4.82 ↓ % | 6.30 Billion Dollars | 495.51 Million Dollars | 70.28 |
| 20 | Avalanche (AVAX) | 13.71 | -1.86 ↓ % | -6.02 ↓ % | -7.28 ↓ % | 5.89 Billion Dollars | 460.82 Million Dollars | 11.71 |
| 21 | Sui (SUI) | 1.5696 | -2.01 ↓ % | -4.37 ↓ % | -7.70 ↓ % | 5.87 Billion Dollars | 985.43 Million Dollars | 1.3408 |
| 22 | Hedera (HBAR) | 0.1329193534 | -0.87 ↓ % | -2.94 ↓ % | -8.54 ↓ % | 5.65 Billion Dollars | 179.09 Million Dollars | 0.1135460918 |
| 23 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 109.21 Million Dollars | 0.8540 |
| 24 | Shiba Inu (SHIB) | 0.0000083973 | -1.09 ↓ % | -2.71 ↓ % | -6.46 ↓ % | 4.95 Billion Dollars | 150.05 Million Dollars | 0.0000071734 |
| 25 | World Liberty Financial (WLFI) | 0.1495071015 | -2.02 ↓ % | -1.13 ↓ % | -7.62 ↓ % | 4.00 Billion Dollars | 143.44 Million Dollars | 0.1277161424 |
| 26 | Toncoin (TON) | 1.6314 | -1.44 ↓ % | -1.52 ↓ % | -1.26 ↓ % | 3.99 Billion Dollars | 92.12 Million Dollars | 1.3936 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.83 Billion Dollars | 107.56 Million Dollars | 0.8539 |
| 28 | Cronos (CRO) | 0.1022835123 | -1.09 ↓ % | -2.73 ↓ % | -7.40 ↓ % | 3.82 Billion Dollars | 17.42 Million Dollars | 0.0873754859 |
| 29 | Mantle (MNT) | 1.1392 | -2.39 ↓ % | 1.24 ↑ % | 3.58 ↑ % | 3.71 Billion Dollars | 186.45 Million Dollars | 0.9732 |
| 30 | Polkadot (DOT) | 2.125 | -1.78 ↓ % | -5.44 ↓ % | -10.01 ↓ % | 3.49 Billion Dollars | 208.23 Million Dollars | 1.8156 |
| 31 | Uniswap (UNI) | 5.483 | -1.46 ↓ % | -2.58 ↓ % | -10.83 ↓ % | 3.46 Billion Dollars | 279.86 Million Dollars | 4.684 |
| 32 | Bittensor (TAO) | 285.21 | -1.54 ↓ % | -5.52 ↓ % | -4.98 ↓ % | 2.99 Billion Dollars | 171.87 Million Dollars | 243.64 |
| 33 | Aave (AAVE) | 193.45 | -1.50 ↓ % | -2.96 ↓ % | -2.20 ↓ % | 2.96 Billion Dollars | 457.04 Million Dollars | 165.26 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.71 Billion Dollars | 383.19 Million Dollars | 0.8535 |
| 35 | Canton (CC) | 0.0731061645 | -2.40 ↓ % | 0.07 ↑ % | -6.43 ↓ % | 2.63 Billion Dollars | 15.30 Million Dollars | 0.0624507948 |
| 36 | Bitget Token (BGB) | 3.600 | 0.00 ↓ % | -0.30 ↓ % | -0.05 ↓ % | 2.51 Billion Dollars | 94.58 Million Dollars | 3.075 |
| 37 | OKB (OKB) | 115.03 | -1.50 ↓ % | -0.71 ↓ % | 6.52 ↑ % | 2.42 Billion Dollars | 82.97 Million Dollars | 98.26 |
| 38 | NEAR Protocol (NEAR) | 1.7110 | -1.56 ↓ % | -4.44 ↓ % | -7.93 ↓ % | 2.19 Billion Dollars | 206.37 Million Dollars | 1.4616 |
| 39 | Ethereum Classic (ETC) | 13.38 | -1.56 ↓ % | -2.54 ↓ % | -5.97 ↓ % | 2.07 Billion Dollars | 88.43 Million Dollars | 11.43 |
| 40 | Aster (ASTER) | 0.9324 | -1.05 ↓ % | -2.17 ↓ % | -13.32 ↓ % | 2.07 Billion Dollars | 297.07 Million Dollars | 0.7965 |
| 41 | Ethena (ENA) | 0.2534578839 | -1.19 ↓ % | -6.96 ↓ % | -14.64 ↓ % | 1.95 Billion Dollars | 287.86 Million Dollars | 0.2165158904 |
| 42 | Pepe (PEPE) | 0.0000045402 | -1.43 ↓ % | -6.67 ↓ % | -5.97 ↓ % | 1.91 Billion Dollars | 519.47 Million Dollars | 0.0000038785 |
| 43 | Internet Computer (ICP) | 3.380 | -1.27 ↓ % | -6.74 ↓ % | -10.83 ↓ % | 1.84 Billion Dollars | 106.18 Million Dollars | 2.888 |
| 44 | MemeCore (M) | 1.4330 | -0.38 ↓ % | 6.62 ↑ % | 5.17 ↑ % | 1.78 Billion Dollars | 20.71 Million Dollars | 1.2242 |
| 45 | Pi (PI) | 0.2128175930 | -0.78 ↓ % | -2.57 ↓ % | -9.01 ↓ % | 1.78 Billion Dollars | 16.73 Million Dollars | 0.1817990032 |
| 46 | Tether Gold (XAUt) | 4,232.63 | -0.13 ↓ % | 0.49 ↑ % | 0.54 ↑ % | 1.60 Billion Dollars | 16.54 Billion Dollars | 3,615.72 |
| 47 | Ondo (ONDO) | 0.4778092059 | -1.55 ↓ % | -3.20 ↓ % | -7.33 ↓ % | 1.51 Billion Dollars | 96.62 Million Dollars | 0.4081675585 |
| 48 | Worldcoin (WLD) | 0.6061 | -0.99 ↓ % | -4.39 ↓ % | -5.40 ↓ % | 1.48 Billion Dollars | 109.10 Million Dollars | 0.5178 |
| 49 | PAX Gold (PAXG) | 4,238.78 | -0.16 ↓ % | 0.47 ↑ % | 0.43 ↑ % | 1.44 Billion Dollars | 123.00 Million Dollars | 3,620.97 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.38 Billion Dollars | 16.00 Million Dollars | 0.8541 |
| 51 | KuCoin Token (KCS) | 10.59 | -1.21 ↓ % | 0.86 ↑ % | -0.83 ↓ % | 1.37 Billion Dollars | 6.04 Million Dollars | 9.047 |
| 52 | Kaspa (KAS) | 0.0481581576 | -0.46 ↓ % | -3.60 ↓ % | -15.42 ↓ % | 1.30 Billion Dollars | 31.63 Million Dollars | 0.0411390098 |
| 53 | Aptos (APT) | 1.7447 | -0.93 ↓ % | -5.83 ↓ % | -13.94 ↓ % | 1.28 Billion Dollars | 133.80 Million Dollars | 1.4904 |
| 54 | POL (prev. MATIC) (POL) | 0.1213906569 | -1.00 ↓ % | -3.62 ↓ % | -6.16 ↓ % | 1.28 Billion Dollars | 86.77 Million Dollars | 0.1036977259 |
| 55 | Sky (SKY) | 0.0554298533 | -0.76 ↓ % | 1.39 ↑ % | -0.84 ↓ % | 1.27 Billion Dollars | 16.02 Million Dollars | 0.0473508413 |
| 56 | Arbitrum (ARB) | 0.2107210445 | -1.79 ↓ % | -4.19 ↓ % | -5.46 ↓ % | 1.18 Billion Dollars | 145.36 Million Dollars | 0.1800080308 |
| 57 | Algorand (ALGO) | 0.1322392573 | -1.67 ↓ % | -3.14 ↓ % | -7.58 ↓ % | 1.17 Billion Dollars | 54.51 Million Dollars | 0.1129651211 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.693 | -0.56 ↓ % | -3.07 ↓ % | -6.46 ↓ % | 1.14 Billion Dollars | 233.27 Million Dollars | 4.863 |
| 59 | Cosmos (ATOM) | 2.224 | -1.44 ↓ % | -2.95 ↓ % | -6.91 ↓ % | 1.07 Billion Dollars | 77.10 Million Dollars | 1.9000 |
| 60 | VeChain (VET) | 0.0120612434 | -1.46 ↓ % | -4.23 ↓ % | -12.07 ↓ % | 1.04 Billion Dollars | 34.60 Million Dollars | 0.0103032931 |
| 61 | Ripple USD (RLUSD) | 1.0007 | 0.23 ↑ % | 0.08 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 62.33 Million Dollars | 0.8548 |
| 62 | Filecoin (FIL) | 1.4136 | -3.16 ↓ % | -6.91 ↓ % | -11.71 ↓ % | 1.02 Billion Dollars | 177.09 Million Dollars | 1.2076 |
| 63 | Flare (FLR) | 0.0126141557 | -0.96 ↓ % | -2.88 ↓ % | -11.06 ↓ % | 1.01 Billion Dollars | 4.94 Million Dollars | 0.0107756172 |
| 64 | Quant (QNT) | 83.74 | -0.38 ↓ % | -3.14 ↓ % | -12.66 ↓ % | 1.01 Billion Dollars | 19.13 Million Dollars | 71.54 |
| 65 | Pump.fun (PUMP) | 0.0028218799 | -1.33 ↓ % | -6.21 ↓ % | -11.98 ↓ % | 998.95 Million Dollars | 132.60 Million Dollars | 0.0024105853 |
| 66 | XDC Network (XDC) | 0.0499448077 | -0.40 ↓ % | 3.61 ↑ % | -2.54 ↓ % | 925.11 Million Dollars | 32.52 Million Dollars | 0.0426652521 |
| 67 | Sei (SEI) | 0.1410306846 | -1.47 ↓ % | 2.55 ↑ % | 0.33 ↑ % | 898.37 Million Dollars | 207.98 Million Dollars | 0.1204751802 |
| 68 | GateToken (GT) | 10.46 | -0.39 ↓ % | -0.52 ↓ % | -0.93 ↓ % | 839.58 Million Dollars | 4.32 Million Dollars | 8.933 |
| 69 | Render (RENDER) | 1.6035 | -1.43 ↓ % | -4.83 ↓ % | -9.40 ↓ % | 831.56 Million Dollars | 45.12 Million Dollars | 1.3698 |
| 70 | PancakeSwap (CAKE) | 2.295 | -0.99 ↓ % | -2.24 ↓ % | -4.73 ↓ % | 772.68 Million Dollars | 53.94 Million Dollars | 1.9609 |
| 71 | Bonk (BONK) | 0.0000092001 | -1.68 ↓ % | -6.18 ↓ % | -8.52 ↓ % | 761.17 Million Dollars | 142.35 Million Dollars | 0.0000078592 |
| 72 | First Digital USD (FDUSD) | 0.9982 | -0.04 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 753.57 Million Dollars | 4.99 Billion Dollars | 0.8527 |
| 73 | Pudgy Penguins (PENGU) | 0.0113996205 | -1.59 ↓ % | -8.93 ↓ % | -5.95 ↓ % | 716.58 Million Dollars | 221.33 Million Dollars | 0.0097381030 |
| 74 | MYX Finance (MYX) | 2.767 | -1.44 ↓ % | -7.47 ↓ % | -13.00 ↓ % | 695.89 Million Dollars | 31.36 Million Dollars | 2.364 |
| 75 | Jupiter (JUP) | 0.2207313117 | -1.99 ↓ % | -4.25 ↓ % | -14.06 ↓ % | 692.42 Million Dollars | 39.44 Million Dollars | 0.1885592815 |
| 76 | Story (IP) | 2.027 | -1.12 ↓ % | -6.49 ↓ % | -14.94 ↓ % | 673.36 Million Dollars | 32.76 Million Dollars | 1.7316 |
| 77 | Nexo (NEXO) | 0.9788 | -0.14 ↓ % | -0.02 ↓ % | -1.13 ↓ % | 632.47 Million Dollars | 10.03 Million Dollars | 0.8362 |
| 78 | Optimism (OP) | 0.3147834562 | -1.82 ↓ % | -5.53 ↓ % | -4.01 ↓ % | 597.01 Million Dollars | 93.14 Million Dollars | 0.2689031379 |
| 79 | Dash (DASH) | 45.92 | -1.29 ↓ % | -8.78 ↓ % | -7.01 ↓ % | 574.59 Million Dollars | 169.15 Million Dollars | 39.23 |
| 80 | Aerodrome Finance (AERO) | 0.6277 | -1.03 ↓ % | -5.04 ↓ % | -9.58 ↓ % | 569.76 Million Dollars | 31.85 Million Dollars | 0.5362 |
| 81 | SPX6900 (SPX) | 0.6090 | -2.03 ↓ % | -4.90 ↓ % | -16.99 ↓ % | 566.99 Million Dollars | 27.43 Million Dollars | 0.5203 |
| 82 | 0.2447827390 | -2.19 ↓ % | -5.72 ↓ % | -6.56 ↓ % | 565.96 Million Dollars | 102.31 Million Dollars | 0.2091051652 | |
| 83 | Curve DAO Token (CRV) | 0.3950027529 | -2.60 ↓ % | -2.70 ↓ % | -6.27 ↓ % | 561.97 Million Dollars | 75.19 Million Dollars | 0.3374303117 |
| 84 | Immutable (IMX) | 0.2822253534 | -1.79 ↓ % | -4.71 ↓ % | -10.34 ↓ % | 561.34 Million Dollars | 24.54 Million Dollars | 0.2410904437 |
| 85 | Injective (INJ) | 5.492 | -1.84 ↓ % | -4.34 ↓ % | -8.99 ↓ % | 549.03 Million Dollars | 86.54 Million Dollars | 4.691 |
| 86 | Stacks (STX) | 0.3008235522 | -1.15 ↓ % | -3.60 ↓ % | -5.96 ↓ % | 545.88 Million Dollars | 13.50 Million Dollars | 0.2569779178 |
| 87 | Lido DAO (LDO) | 0.6038 | -1.90 ↓ % | -4.02 ↓ % | -7.78 ↓ % | 539.50 Million Dollars | 102.81 Million Dollars | 0.5158 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8215 | -1.54 ↓ % | -5.93 ↓ % | -17.80 ↓ % | 538.96 Million Dollars | 95.34 Million Dollars | 0.7017 |
| 89 | Tezos (XTZ) | 0.4890468995 | -0.59 ↓ % | -1.05 ↓ % | -2.90 ↓ % | 522.43 Million Dollars | 26.35 Million Dollars | 0.4177673358 |
| 90 | Starknet (STRK) | 0.1057146379 | -2.20 ↓ % | -7.04 ↓ % | -16.83 ↓ % | 507.59 Million Dollars | 74.72 Million Dollars | 0.0903065180 |
| 91 | Celestia (TIA) | 0.5907 | -1.42 ↓ % | -4.58 ↓ % | -8.62 ↓ % | 503.64 Million Dollars | 71.12 Million Dollars | 0.5046 |
| 92 | ether.fi (ETHFI) | 0.8224 | -2.01 ↓ % | -4.44 ↓ % | -5.21 ↓ % | 500.58 Million Dollars | 49.96 Million Dollars | 0.7025 |
| 93 | TrueUSD (TUSD) | 0.9979 | -0.08 ↓ % | 0.05 ↑ % | -0.09 ↓ % | 493.46 Million Dollars | 21.54 Million Dollars | 0.8524 |
| 94 | USDD (USDD) | 1.0003 | 0.04 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 486.74 Million Dollars | 16.49 Million Dollars | 0.8545 |
| 95 | Telcoin (TEL) | 0.0052661368 | -0.53 ↓ % | -2.14 ↓ % | -15.43 ↓ % | 479.26 Million Dollars | 1.75 Million Dollars | 0.0044985868 |
| 96 | The Graph (GRT) | 0.0447919657 | -1.35 ↓ % | -3.19 ↓ % | -10.10 ↓ % | 475.95 Million Dollars | 27.78 Million Dollars | 0.0382634471 |
| 97 | Kaia (KAIA) | 0.0750125405 | -1.10 ↓ % | -4.48 ↓ % | -6.85 ↓ % | 464.32 Million Dollars | 16.74 Million Dollars | 0.0640793127 |
| 98 | FLOKI (FLOKI) | 0.0000481459 | -1.58 ↓ % | -4.53 ↓ % | -3.69 ↓ % | 459.27 Million Dollars | 63.64 Million Dollars | 0.0000411285 |
| 99 | Morpho (MORPHO) | 1.2090 | -1.23 ↓ % | -4.82 ↓ % | -18.83 ↓ % | 453.34 Million Dollars | 29.32 Million Dollars | 1.0328 |
| 100 | DoubleZero (2Z) | 0.1267235267 | -0.52 ↓ % | -3.78 ↓ % | -2.34 ↓ % | 439.91 Million Dollars | 18.45 Million Dollars | 0.1082533192 |
