Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,193.61 | -0.54 ↓ % | 2.02 ↑ % | 0.58 ↑ % | 1,840.18 Billion Dollars | 67.48 Billion Dollars | 79,289.92 |
| 2 | Ethereum (ETH) | 3,310.08 | -0.37 ↓ % | 6.32 ↑ % | 10.13 ↑ % | 399.51 Billion Dollars | 31.90 Billion Dollars | 2,846.79 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 185.75 Billion Dollars | 108.75 Billion Dollars | 0.8602 |
| 4 | XRP (XRP) | 2.093 | -0.74 ↓ % | 1.11 ↑ % | -2.76 ↓ % | 126.25 Billion Dollars | 3.63 Billion Dollars | 1.7997 |
| 5 | BNB (BNB) | 891.43 | -0.69 ↓ % | -0.51 ↓ % | 1.29 ↑ % | 122.78 Billion Dollars | 2.40 Billion Dollars | 766.66 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 78.47 Billion Dollars | 14.23 Billion Dollars | 0.8600 |
| 7 | Solana (SOL) | 137.54 | -0.41 ↓ % | 3.31 ↑ % | -0.46 ↓ % | 77.22 Billion Dollars | 5.84 Billion Dollars | 118.29 |
| 8 | TRON (TRX) | 0.2824210718 | -0.03 ↓ % | 0.65 ↑ % | 0.45 ↑ % | 26.74 Billion Dollars | 600.41 Million Dollars | 0.2428925713 |
| 9 | Dogecoin (DOGE) | 0.1469058591 | -0.81 ↓ % | 3.70 ↑ % | 0.49 ↑ % | 22.35 Billion Dollars | 1.69 Billion Dollars | 0.1263444744 |
| 10 | Cardano (ADA) | 0.4647533662 | -1.25 ↓ % | 7.65 ↑ % | 7.06 ↑ % | 16.69 Billion Dollars | 1.39 Billion Dollars | 0.3997050908 |
| 11 | Bitcoin Cash (BCH) | 584.87 | -0.32 ↓ % | 0.79 ↑ % | 6.37 ↑ % | 11.68 Billion Dollars | 456.20 Million Dollars | 503.01 |
| 12 | Chainlink (LINK) | 14.34 | -0.63 ↓ % | 4.42 ↑ % | 5.58 ↑ % | 9.99 Billion Dollars | 722.25 Million Dollars | 12.33 |
| 13 | Hyperliquid (HYPE) | 28.15 | 0.65 ↑ % | -4.18 ↓ % | -15.82 ↓ % | 9.48 Billion Dollars | 405.08 Million Dollars | 24.21 |
| 14 | UNUS SED LEO (LEO) | 9.592 | -0.29 ↓ % | 0.12 ↑ % | 1.15 ↑ % | 8.84 Billion Dollars | 951.64 Thousand Dollar | 8.250 |
| 15 | Stellar (XLM) | 0.2514723158 | -0.86 ↓ % | 4.99 ↑ % | -1.30 ↓ % | 8.13 Billion Dollars | 174.39 Million Dollars | 0.2162754961 |
| 16 | Monero (XMR) | 390.31 | 0.55 ↑ % | 4.34 ↑ % | -1.29 ↓ % | 7.20 Billion Dollars | 178.85 Million Dollars | 335.68 |
| 17 | Zcash (ZEC) | 434.88 | 0.13 ↑ % | 4.80 ↑ % | 43.50 ↑ % | 7.15 Billion Dollars | 1.18 Billion Dollars | 374.01 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 6.60 Billion Dollars | 201.27 Million Dollars | 0.8596 |
| 19 | Litecoin (LTC) | 85.39 | -0.67 ↓ % | 1.60 ↑ % | 2.51 ↑ % | 6.54 Billion Dollars | 529.95 Million Dollars | 73.44 |
| 20 | Avalanche (AVAX) | 14.59 | -0.19 ↓ % | 7.09 ↑ % | 6.80 ↑ % | 6.26 Billion Dollars | 471.61 Million Dollars | 12.55 |
| 21 | Sui (SUI) | 1.6475 | -1.02 ↓ % | 3.05 ↑ % | 0.82 ↑ % | 6.16 Billion Dollars | 897.07 Million Dollars | 1.4169 |
| 22 | Hedera (HBAR) | 0.1377544916 | -0.95 ↓ % | 2.79 ↑ % | -4.41 ↓ % | 5.85 Billion Dollars | 181.49 Million Dollars | 0.1184739597 |
| 23 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 95.95 Million Dollars | 0.8601 |
| 24 | Shiba Inu (SHIB) | 0.0000086652 | -0.75 ↓ % | 1.41 ↑ % | 1.85 ↑ % | 5.11 Billion Dollars | 145.27 Million Dollars | 0.0000074524 |
| 25 | Toncoin (TON) | 1.6628 | -0.20 ↓ % | 2.83 ↑ % | 5.32 ↑ % | 4.07 Billion Dollars | 93.94 Million Dollars | 1.4300 |
| 26 | World Liberty Financial (WLFI) | 0.1513700823 | -0.25 ↓ % | -0.03 ↓ % | -5.32 ↓ % | 4.05 Billion Dollars | 109.24 Million Dollars | 0.1301838715 |
| 27 | Cronos (CRO) | 0.1054045080 | -0.48 ↓ % | 2.10 ↑ % | -2.40 ↓ % | 3.94 Billion Dollars | 16.61 Million Dollars | 0.0906517768 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.83 Billion Dollars | 71.78 Million Dollars | 0.8598 |
| 29 | Polkadot (DOT) | 2.261 | -1.39 ↓ % | 6.30 ↑ % | -0.13 ↓ % | 3.72 Billion Dollars | 254.94 Million Dollars | 1.9448 |
| 30 | Mantle (MNT) | 1.1079 | -0.38 ↓ % | 1.37 ↑ % | 7.76 ↑ % | 3.60 Billion Dollars | 167.50 Million Dollars | 0.9529 |
| 31 | Uniswap (UNI) | 5.661 | -1.62 ↓ % | 1.85 ↑ % | -4.73 ↓ % | 3.57 Billion Dollars | 254.98 Million Dollars | 4.869 |
| 32 | Bittensor (TAO) | 302.32 | -0.15 ↓ % | 3.34 ↑ % | 10.16 ↑ % | 3.16 Billion Dollars | 183.57 Million Dollars | 260.01 |
| 33 | Aave (AAVE) | 200.81 | -0.93 ↓ % | 5.22 ↑ % | 4.99 ↑ % | 3.07 Billion Dollars | 493.47 Million Dollars | 172.70 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 2.70 Billion Dollars | 321.17 Million Dollars | 0.8593 |
| 35 | Canton (CC) | 0.0734203512 | -0.43 ↓ % | -3.29 ↓ % | -5.64 ↓ % | 2.64 Billion Dollars | 19.57 Million Dollars | 0.0631442186 |
| 36 | Bitget Token (BGB) | 3.619 | -0.29 ↓ % | 1.76 ↑ % | 0.40 ↑ % | 2.52 Billion Dollars | 107.37 Million Dollars | 3.112 |
| 37 | OKB (OKB) | 116.38 | -0.11 ↓ % | 5.26 ↑ % | 11.71 ↑ % | 2.44 Billion Dollars | 62.99 Million Dollars | 100.09 |
| 38 | NEAR Protocol (NEAR) | 1.8019 | -0.54 ↓ % | 3.72 ↑ % | 0.61 ↑ % | 2.31 Billion Dollars | 208.93 Million Dollars | 1.5497 |
| 39 | Ethereum Classic (ETC) | 13.79 | -0.70 ↓ % | 2.60 ↑ % | 1.30 ↑ % | 2.13 Billion Dollars | 79.42 Million Dollars | 11.86 |
| 40 | Ethena (ENA) | 0.2764193538 | -1.21 ↓ % | 2.05 ↑ % | 2.55 ↑ % | 2.13 Billion Dollars | 289.11 Million Dollars | 0.2377308718 |
| 41 | Aster (ASTER) | 0.9531 | -1.43 ↓ % | 0.89 ↑ % | -6.79 ↓ % | 2.11 Billion Dollars | 284.42 Million Dollars | 0.8197 |
| 42 | Pepe (PEPE) | 0.0000048860 | -1.41 ↓ % | 3.74 ↑ % | 6.60 ↑ % | 2.06 Billion Dollars | 494.05 Million Dollars | 0.0000042022 |
| 43 | Internet Computer (ICP) | 3.640 | -2.41 ↓ % | 7.78 ↑ % | -3.19 ↓ % | 1.98 Billion Dollars | 114.12 Million Dollars | 3.130 |
| 44 | Pi (PI) | 0.2205294022 | 0.25 ↑ % | -0.42 ↓ % | -6.39 ↓ % | 1.84 Billion Dollars | 17.87 Million Dollars | 0.1896634455 |
| 45 | MemeCore (M) | 1.3459 | -0.22 ↓ % | 6.33 ↑ % | -1.91 ↓ % | 1.67 Billion Dollars | 20.35 Million Dollars | 1.1576 |
| 46 | Tether Gold (XAUt) | 4,206.13 | -0.04 ↓ % | 0.33 ↑ % | 0.03 ↑ % | 1.59 Billion Dollars | 16.87 Billion Dollars | 3,617.42 |
| 47 | Ondo (ONDO) | 0.4955368360 | -0.92 ↓ % | 3.42 ↑ % | -1.31 ↓ % | 1.57 Billion Dollars | 104.22 Million Dollars | 0.4261800138 |
| 48 | Worldcoin (WLD) | 0.6370 | -1.01 ↓ % | 4.81 ↑ % | 1.41 ↑ % | 1.53 Billion Dollars | 134.17 Million Dollars | 0.5479 |
| 49 | PAX Gold (PAXG) | 4,214.94 | -0.01 ↓ % | 0.27 ↑ % | -0.09 ↓ % | 1.43 Billion Dollars | 94.42 Million Dollars | 3,625.00 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.40 Billion Dollars | 24.07 Million Dollars | 0.8601 |
| 51 | Aptos (APT) | 1.8706 | -0.89 ↓ % | 5.18 ↑ % | -5.62 ↓ % | 1.38 Billion Dollars | 139.56 Million Dollars | 1.6088 |
| 52 | KuCoin Token (KCS) | 10.50 | 0.13 ↑ % | 2.94 ↑ % | 2.85 ↑ % | 1.36 Billion Dollars | 6.11 Million Dollars | 9.030 |
| 53 | Kaspa (KAS) | 0.0502953234 | 0.58 ↑ % | -2.92 ↓ % | -7.07 ↓ % | 1.36 Billion Dollars | 51.34 Million Dollars | 0.0432558390 |
| 54 | POL (prev. MATIC) (POL) | 0.1261965670 | -0.58 ↓ % | 2.04 ↑ % | -2.24 ↓ % | 1.33 Billion Dollars | 92.05 Million Dollars | 0.1085337169 |
| 55 | Sky (SKY) | 0.0547195983 | 0.11 ↑ % | 1.98 ↑ % | -1.01 ↓ % | 1.25 Billion Dollars | 18.40 Million Dollars | 0.0470608791 |
| 56 | Arbitrum (ARB) | 0.2211420059 | -0.72 ↓ % | 4.28 ↑ % | 3.56 ↑ % | 1.24 Billion Dollars | 154.88 Million Dollars | 0.1901903073 |
| 57 | Algorand (ALGO) | 0.1373170777 | -0.65 ↓ % | 3.20 ↑ % | -1.20 ↓ % | 1.21 Billion Dollars | 43.99 Million Dollars | 0.1180977675 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.883 | -1.01 ↓ % | 3.56 ↑ % | -1.91 ↓ % | 1.18 Billion Dollars | 339.71 Million Dollars | 5.059 |
| 59 | Cosmos (ATOM) | 2.308 | -1.00 ↓ % | 2.78 ↑ % | -2.73 ↓ % | 1.11 Billion Dollars | 64.38 Million Dollars | 1.9850 |
| 60 | Filecoin (FIL) | 1.5294 | -1.04 ↓ % | 2.14 ↑ % | -0.35 ↓ % | 1.11 Billion Dollars | 155.65 Million Dollars | 1.3153 |
| 61 | VeChain (VET) | 0.0126870572 | -0.77 ↓ % | 0.77 ↑ % | -4.37 ↓ % | 1.09 Billion Dollars | 29.91 Million Dollars | 0.0109113386 |
| 62 | Pump.fun (PUMP) | 0.0030314735 | -1.30 ↓ % | 0.23 ↑ % | -6.99 ↓ % | 1.07 Billion Dollars | 134.12 Million Dollars | 0.0026071793 |
| 63 | Quant (QNT) | 87.35 | -0.19 ↓ % | -1.16 ↓ % | -11.11 ↓ % | 1.05 Billion Dollars | 20.46 Million Dollars | 75.12 |
| 64 | Flare (FLR) | 0.0130277700 | 0.36 ↑ % | 0.31 ↑ % | -5.92 ↓ % | 1.05 Billion Dollars | 6.42 Million Dollars | 0.0112043642 |
| 65 | Ripple USD (RLUSD) | 1.0001 | 0.06 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 60.80 Million Dollars | 0.8601 |
| 66 | XDC Network (XDC) | 0.0485401285 | -0.13 ↓ % | -0.29 ↓ % | -6.13 ↓ % | 899.09 Million Dollars | 32.08 Million Dollars | 0.0417463065 |
| 67 | Sei (SEI) | 0.1379291795 | -0.34 ↓ % | 4.77 ↑ % | -0.13 ↓ % | 878.61 Million Dollars | 71.15 Million Dollars | 0.1186241977 |
| 68 | Render (RENDER) | 1.6891 | -0.88 ↓ % | 3.64 ↑ % | -1.21 ↓ % | 875.95 Million Dollars | 50.86 Million Dollars | 1.4527 |
| 69 | GateToken (GT) | 10.53 | 0.61 ↑ % | 1.60 ↑ % | 2.47 ↑ % | 845.54 Million Dollars | 4.54 Million Dollars | 9.058 |
| 70 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 827.57 Million Dollars | 4.72 Billion Dollars | 0.8586 |
| 71 | Bonk (BONK) | 0.0000098742 | -0.93 ↓ % | 4.40 ↑ % | 0.25 ↑ % | 816.68 Million Dollars | 125.13 Million Dollars | 0.0000084922 |
| 72 | PancakeSwap (CAKE) | 2.357 | -0.58 ↓ % | 1.62 ↑ % | -1.27 ↓ % | 793.39 Million Dollars | 56.99 Million Dollars | 2.027 |
| 73 | Pudgy Penguins (PENGU) | 0.0125863424 | -1.31 ↓ % | 10.25 ↑ % | 3.98 ↑ % | 791.18 Million Dollars | 317.35 Million Dollars | 0.0108247202 |
| 74 | MYX Finance (MYX) | 2.994 | -1.38 ↓ % | 2.57 ↑ % | -11.06 ↓ % | 752.90 Million Dollars | 32.13 Million Dollars | 2.575 |
| 75 | Jupiter (JUP) | 0.2324813517 | -0.51 ↓ % | 2.90 ↑ % | -6.31 ↓ % | 729.28 Million Dollars | 32.64 Million Dollars | 0.1999425643 |
| 76 | Story (IP) | 2.190 | -1.43 ↓ % | 2.60 ↑ % | -5.12 ↓ % | 727.23 Million Dollars | 35.31 Million Dollars | 1.8832 |
| 77 | Optimism (OP) | 0.3358308750 | -1.00 ↓ % | 5.93 ↑ % | 6.07 ↑ % | 636.93 Million Dollars | 87.27 Million Dollars | 0.2888269783 |
| 78 | Nexo (NEXO) | 0.9800 | -0.38 ↓ % | 0.74 ↑ % | -0.57 ↓ % | 633.24 Million Dollars | 8.54 Million Dollars | 0.8429 |
| 79 | Dash (DASH) | 49.97 | -0.72 ↓ % | 1.19 ↑ % | 7.03 ↑ % | 625.30 Million Dollars | 204.54 Million Dollars | 42.98 |
| 80 | 0.2604504421 | -1.11 ↓ % | 8.51 ↑ % | 2.09 ↑ % | 602.19 Million Dollars | 114.52 Million Dollars | 0.2239970169 | |
| 81 | SPX6900 (SPX) | 0.6457 | -1.05 ↓ % | -0.38 ↓ % | -7.80 ↓ % | 601.12 Million Dollars | 29.54 Million Dollars | 0.5553 |
| 82 | Aerodrome Finance (AERO) | 0.6623 | -0.76 ↓ % | 0.31 ↑ % | 0.70 ↑ % | 598.43 Million Dollars | 27.46 Million Dollars | 0.5696 |
| 83 | Immutable (IMX) | 0.2964899039 | -1.30 ↓ % | 2.50 ↑ % | -2.34 ↓ % | 589.71 Million Dollars | 22.99 Million Dollars | 0.2549922875 |
| 84 | Curve DAO Token (CRV) | 0.4086354422 | -0.71 ↓ % | 4.27 ↑ % | 7.30 ↑ % | 580.78 Million Dollars | 74.12 Million Dollars | 0.3514415998 |
| 85 | Injective (INJ) | 5.781 | -0.98 ↓ % | 3.42 ↑ % | -0.91 ↓ % | 577.96 Million Dollars | 80.08 Million Dollars | 4.972 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8808 | -0.54 ↓ % | 5.08 ↑ % | -4.69 ↓ % | 577.87 Million Dollars | 111.01 Million Dollars | 0.7575 |
| 87 | Stacks (STX) | 0.3142077472 | -0.70 ↓ % | 4.67 ↑ % | 1.79 ↑ % | 570.16 Million Dollars | 18.48 Million Dollars | 0.2702302883 |
| 88 | Lido DAO (LDO) | 0.6326 | -0.62 ↓ % | 5.65 ↑ % | 2.01 ↑ % | 565.24 Million Dollars | 103.23 Million Dollars | 0.5440 |
| 89 | Starknet (STRK) | 0.1142281004 | -1.47 ↓ % | 4.23 ↑ % | -7.06 ↓ % | 548.46 Million Dollars | 78.37 Million Dollars | 0.0982403927 |
| 90 | Celestia (TIA) | 0.6259 | -1.66 ↓ % | 6.59 ↑ % | 1.19 ↑ % | 533.34 Million Dollars | 80.31 Million Dollars | 0.5383 |
| 91 | ether.fi (ETHFI) | 0.8709 | -0.85 ↓ % | 5.07 ↑ % | 3.31 ↑ % | 530.06 Million Dollars | 50.09 Million Dollars | 0.7490 |
| 92 | Tezos (XTZ) | 0.4951036752 | -0.61 ↓ % | 0.74 ↑ % | 2.05 ↑ % | 528.85 Million Dollars | 22.37 Million Dollars | 0.4258074795 |
| 93 | The Graph (GRT) | 0.0464879712 | -1.74 ↓ % | 1.48 ↑ % | -5.50 ↓ % | 493.89 Million Dollars | 25.60 Million Dollars | 0.0399813753 |
| 94 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 493.35 Million Dollars | 19.61 Million Dollars | 0.8580 |
| 95 | USDD (USDD) | 0.9999 | 0.06 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 492.94 Million Dollars | 6.50 Million Dollars | 0.8599 |
| 96 | Telcoin (TEL) | 0.0053850012 | -0.35 ↓ % | 1.55 ↑ % | -3.13 ↓ % | 490.07 Million Dollars | 2.98 Million Dollars | 0.0046313003 |
| 97 | Kaia (KAIA) | 0.0784800984 | -1.01 ↓ % | 0.58 ↑ % | -1.29 ↓ % | 485.72 Million Dollars | 21.92 Million Dollars | 0.0674957884 |
| 98 | FLOKI (FLOKI) | 0.0000505899 | -0.87 ↓ % | 3.51 ↑ % | 5.45 ↑ % | 482.59 Million Dollars | 102.01 Million Dollars | 0.0000435092 |
| 99 | Morpho (MORPHO) | 1.2768 | -0.82 ↓ % | 5.62 ↑ % | -12.15 ↓ % | 477.60 Million Dollars | 28.99 Million Dollars | 1.0981 |
| 100 | DoubleZero (2Z) | 0.1328699265 | -0.78 ↓ % | 2.46 ↑ % | 8.37 ↑ % | 461.25 Million Dollars | 20.68 Million Dollars | 0.1142730530 |
