Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,519.38 | 0.32 ↑ % | -1.09 ↓ % | -0.21 ↓ % | 1,747.43 Billion Dollars | 43.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,965.15 | 0.35 ↑ % | -1.40 ↓ % | 0.26 ↑ % | 357.88 Billion Dollars | 21.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.80 Billion Dollars | 76.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 843.95 | 0.18 ↑ % | -1.62 ↓ % | -3.51 ↓ % | 116.24 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8738 | -0.20 ↓ % | -1.40 ↓ % | -2.81 ↓ % | 113.50 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 76.91 Billion Dollars | 19.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.09 | 0.33 ↑ % | -1.42 ↓ % | -3.60 ↓ % | 69.79 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2839843575 | 0.23 ↑ % | -0.07 ↓ % | 1.45 ↑ % | 26.89 Billion Dollars | 444.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1293624785 | 0.05 ↑ % | -2.24 ↓ % | -1.72 ↓ % | 21.74 Billion Dollars | 919.36 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3628244150 | 0.39 ↑ % | -2.06 ↓ % | -5.77 ↓ % | 13.03 Billion Dollars | 459.83 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 572.02 | -0.59 ↓ % | -2.98 ↓ % | 4.78 ↑ % | 11.42 Billion Dollars | 370.04 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.39 | 0.37 ↑ % | -1.43 ↓ % | -3.91 ↓ % | 8.77 Billion Dollars | 436.88 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 448.40 | 0.27 ↑ % | -3.46 ↓ % | 4.74 ↑ % | 8.27 Billion Dollars | 139.35 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.06 | 0.12 ↑ % | -3.16 ↓ % | -9.75 ↓ % | 8.10 Billion Dollars | 178.94 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.857 | -0.31 ↓ % | -5.02 ↓ % | -14.19 ↓ % | 7.24 Billion Dollars | 2.56 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2173081817 | 0.20 ↑ % | -1.32 ↓ % | -0.76 ↓ % | 7.04 Billion Dollars | 121.53 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 416.89 | 0.08 ↑ % | -3.28 ↓ % | 3.50 ↑ % | 6.86 Billion Dollars | 520.96 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 6.36 Billion Dollars | 85.93 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.00 | 0.34 ↑ % | 0.02 ↑ % | -2.56 ↓ % | 5.90 Billion Dollars | 317.74 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 111.96 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4346 | 0.36 ↑ % | -1.77 ↓ % | -4.74 ↓ % | 5.36 Billion Dollars | 456.83 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.17 | 0.23 ↑ % | -1.91 ↓ % | -1.18 ↓ % | 5.23 Billion Dollars | 331.58 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1103929244 | 0.39 ↑ % | -3.06 ↓ % | -3.28 ↓ % | 4.72 Billion Dollars | 111.84 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071274 | 0.37 ↑ % | -0.98 ↓ % | -9.34 ↓ % | 4.20 Billion Dollars | 86.55 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.82 Billion Dollars | 83.25 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.814 | 0.37 ↑ % | -3.17 ↓ % | 11.92 ↑ % | 3.66 Billion Dollars | 348.96 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0944636766 | -0.16 ↓ % | -1.54 ↓ % | -0.95 ↓ % | 3.64 Billion Dollars | 10.37 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4837 | 0.10 ↑ % | 1.19 ↑ % | -4.14 ↓ % | 3.64 Billion Dollars | 80.85 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1317956661 | 0.07 ↑ % | -1.97 ↓ % | -2.33 ↓ % | 3.52 Billion Dollars | 60.59 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0583 | 0.38 ↑ % | -4.39 ↓ % | -15.06 ↓ % | 3.44 Billion Dollars | 88.43 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0907536127 | 0.02 ↑ % | 1.72 ↑ % | 26.49 ↑ % | 3.31 Billion Dollars | 319.08 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7658 | 0.29 ↑ % | -0.89 ↓ % | -6.76 ↓ % | 2.91 Billion Dollars | 133.72 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.73 Billion Dollars | 459.34 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.458 | 0.15 ↑ % | -1.21 ↓ % | -2.26 ↓ % | 2.41 Billion Dollars | 129.42 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 110.07 | 0.24 ↑ % | -1.13 ↓ % | 0.32 ↑ % | 2.31 Billion Dollars | 22.81 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.94 | 0.44 ↑ % | 0.64 ↑ % | -18.74 ↓ % | 2.31 Billion Dollars | 414.11 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 214.26 | 0.86 ↑ % | -3.76 ↓ % | -17.83 ↓ % | 2.26 Billion Dollars | 99.18 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4865 | -0.05 ↓ % | -1.24 ↓ % | -5.08 ↓ % | 1.91 Billion Dollars | 142.16 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.07 | 0.18 ↑ % | -1.49 ↓ % | -4.74 ↓ % | 1.87 Billion Dollars | 57.98 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6893 | 0.18 ↑ % | -1.87 ↓ % | -13.31 ↓ % | 1.72 Billion Dollars | 150.89 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,514.92 | 0.57 ↑ % | 1.08 ↑ % | 4.73 ↑ % | 1.71 Billion Dollars | 169.29 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2025477562 | -0.01 ↓ % | -0.61 ↓ % | -0.62 ↓ % | 1.70 Billion Dollars | 11.94 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3550 | -0.34 ↓ % | -0.28 ↓ % | -17.38 ↓ % | 1.69 Billion Dollars | 16.38 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.042 | 1.76 ↑ % | 0.02 ↑ % | -0.48 ↓ % | 1.66 Billion Dollars | 83.53 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039451 | 0.38 ↑ % | -1.73 ↓ % | -3.45 ↓ % | 1.66 Billion Dollars | 204.97 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,535.53 | 0.57 ↑ % | 1.14 ↑ % | 4.91 ↑ % | 1.62 Billion Dollars | 258.50 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2004565280 | 0.58 ↑ % | -2.88 ↓ % | -7.93 ↓ % | 1.54 Billion Dollars | 138.76 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.52 Billion Dollars | 24.57 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0645103966 | -0.17 ↓ % | -3.37 ↓ % | 7.90 ↑ % | 1.48 Billion Dollars | 20.33 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.84 | 0.25 ↑ % | -0.09 ↓ % | 3.16 ↑ % | 1.41 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 65.18 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0794621764 | 1.43 ↑ % | -23.19 ↓ % | 27.61 ↑ % | 1.32 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4936336460 | 0.35 ↑ % | -2.05 ↓ % | -6.20 ↓ % | 1.27 Billion Dollars | 71.81 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3866296038 | 0.43 ↑ % | -1.72 ↓ % | -6.63 ↓ % | 1.22 Billion Dollars | 45.36 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0451354056 | -0.02 ↓ % | -3.11 ↓ % | 0.98 ↑ % | 1.22 Billion Dollars | 18.99 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6166 | 0.72 ↑ % | -0.41 ↓ % | 1.77 ↑ % | 1.21 Billion Dollars | 102.69 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1069453653 | 0.64 ↑ % | -0.93 ↓ % | -6.13 ↓ % | 1.13 Billion Dollars | 59.29 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1912557284 | 1.25 ↑ % | 2.03 ↑ % | -4.27 ↓ % | 1.09 Billion Dollars | 84.84 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1134886219 | 0.47 ↑ % | 1.49 ↑ % | -2.79 ↓ % | 1.00 Billion Dollars | 36.67 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.955 | 0.11 ↑ % | -0.39 ↓ % | -6.38 ↓ % | 990.94 Million Dollars | 155.16 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9743 | 0.38 ↑ % | 1.35 ↑ % | -1.16 ↓ % | 955.84 Million Dollars | 46.44 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3102 | -0.16 ↓ % | 0.93 ↑ % | 2.01 ↑ % | 954.90 Million Dollars | 98.65 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.33 | -0.06 ↓ % | 0.53 ↑ % | -3.08 ↓ % | 909.48 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112944762 | 0.10 ↑ % | -3.63 ↓ % | -2.50 ↓ % | 909.41 Million Dollars | 4.86 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105302996 | 0.43 ↑ % | -0.82 ↓ % | -2.86 ↓ % | 905.45 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0482923119 | -0.87 ↓ % | 1.49 ↑ % | -0.03 ↓ % | 894.68 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 853.30 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.21 | 0.34 ↑ % | -1.64 ↓ % | -1.52 ↓ % | 819.13 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.170 | -0.33 ↓ % | -4.42 ↓ % | -12.25 ↓ % | 797.07 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1100825503 | 0.20 ↑ % | -2.56 ↓ % | -6.83 ↓ % | 714.56 Million Dollars | 41.03 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2796 | 0.57 ↑ % | -0.49 ↓ % | -8.50 ↓ % | 663.56 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079879 | 0.35 ↑ % | -1.66 ↓ % | -7.42 ↓ % | 662.30 Million Dollars | 53.20 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017303206 | 0.66 ↑ % | -9.49 ↓ % | -25.50 ↓ % | 612.53 Million Dollars | 121.16 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8040 | 0.43 ↑ % | -2.60 ↓ % | -12.07 ↓ % | 605.79 Million Dollars | 33.90 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9320 | 0.17 ↑ % | 0.80 ↑ % | 1.83 ↑ % | 602.24 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1906977194 | 0.53 ↑ % | -0.60 ↓ % | -1.45 ↓ % | 598.21 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0087940637 | 0.06 ↑ % | -3.63 ↓ % | -12.63 ↓ % | 552.80 Million Dollars | 110.52 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3726267785 | 0.33 ↑ % | -1.37 ↓ % | 2.02 ↑ % | 531.76 Million Dollars | 77.65 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2707540787 | 0.57 ↑ % | -0.21 ↓ % | -7.51 ↓ % | 526.37 Million Dollars | 57.28 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | 0.04 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 518.85 Million Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4838 | 0.72 ↑ % | -1.82 ↓ % | -12.29 ↓ % | 504.53 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | 0.24 ↑ % | 0.26 ↑ % | 493.78 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 83 | 0.2105157737 | 0.14 ↑ % | 1.37 ↑ % | -4.30 ↓ % | 486.73 Million Dollars | 58.23 Million Dollars | 0.0000000000 | |
| 84 | Lido DAO (LDO) | 0.5359 | 0.39 ↑ % | -1.95 ↓ % | -3.31 ↓ % | 479.79 Million Dollars | 33.83 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4436640408 | 0.35 ↑ % | 0.06 ↑ % | -3.51 ↓ % | 474.59 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 37.78 | 0.70 ↑ % | -1.47 ↓ % | -7.80 ↓ % | 473.42 Million Dollars | 61.75 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.7076 | 0.31 ↑ % | -2.06 ↓ % | -9.17 ↓ % | 461.87 Million Dollars | 31.80 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.608 | 0.60 ↑ % | -1.02 ↓ % | -5.98 ↓ % | 460.67 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7011 | 0.13 ↑ % | -1.04 ↓ % | -2.59 ↓ % | 460.00 Million Dollars | 58.57 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.4581905775 | -1.55 ↓ % | 28.66 ↑ % | 24.02 ↑ % | 458.19 Million Dollars | 71.91 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4203518452 | 0.88 ↑ % | 0.35 ↑ % | 4.01 ↑ % | 457.55 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2283108952 | 0.49 ↑ % | 0.41 ↑ % | -9.17 ↓ % | 454.10 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1861 | 0.37 ↑ % | -1.61 ↓ % | 0.51 ↑ % | 444.84 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2442822832 | 0.22 ↑ % | -1.47 ↓ % | -7.13 ↓ % | 443.28 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4757696364 | 0.68 ↑ % | -0.65 ↓ % | -12.37 ↓ % | 442.94 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4840488330 | 0.21 ↑ % | -2.46 ↓ % | -9.91 ↓ % | 438.51 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0047292486 | -0.67 ↓ % | -4.86 ↓ % | -5.67 ↓ % | 438.77 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0801164150 | 0.37 ↑ % | 1.63 ↑ % | -15.80 ↓ % | 397.75 Million Dollars | 42.98 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0398596373 | -0.20 ↓ % | -0.10 ↓ % | -0.34 ↓ % | 394.61 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0365931210 | 0.58 ↑ % | -3.41 ↓ % | -5.64 ↓ % | 389.97 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
