Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,911.56 | 0.12 ↑ % | 1.56 ↑ % | 8.89 ↑ % | 1,459.27 Billion Dollars | 34.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,248.01 | 0.58 ↑ % | 2.34 ↑ % | 9.64 ↑ % | 271.32 Billion Dollars | 15.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 184.34 Billion Dollars | 78.68 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3486 | 0.03 ↑ % | 0.61 ↑ % | 2.65 ↑ % | 82.81 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 607.06 | 0.16 ↑ % | 0.99 ↑ % | 2.93 ↑ % | 82.78 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.66 Billion Dollars | 9.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.67 | 0.33 ↑ % | 1.55 ↑ % | 5.85 ↑ % | 48.63 Billion Dollars | 13.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3187882017 | -0.03 ↓ % | -0.21 ↓ % | 0.38 ↑ % | 30.21 Billion Dollars | 493.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929841656 | 0.00 ↓ % | 0.63 ↑ % | 2.13 ↑ % | 14.30 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.49 | 0.39 ↑ % | 4.31 ↑ % | 19.08 ↑ % | 10.87 Billion Dollars | 293.41 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | -0.14 ↓ % | 0.14 ↑ % | 0.72 ↑ % | 9.32 Billion Dollars | 482.23 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2504145849 | -0.06 ↓ % | -0.39 ↓ % | 2.77 ↑ % | 9.04 Billion Dollars | 423.16 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 441.90 | 0.18 ↑ % | 0.83 ↑ % | -0.21 ↓ % | 8.85 Billion Dollars | 184.40 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.042 | 0.22 ↑ % | 1.06 ↑ % | 4.64 ↑ % | 6.57 Billion Dollars | 452.96 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 380.31 | 1.37 ↑ % | 1.02 ↑ % | 60.21 ↑ % | 6.32 Billion Dollars | 631.52 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 337.81 | -0.49 ↓ % | -2.42 ↓ % | 6.25 ↑ % | 6.23 Billion Dollars | 94.44 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.84 Billion Dollars | 69.79 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1477250588 | -0.38 ↓ % | -2.35 ↓ % | 5.65 ↑ % | 5.66 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 98.41 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1539707426 | 0.24 ↑ % | -0.83 ↓ % | -4.58 ↓ % | 5.10 Billion Dollars | 112.27 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.67 | 0.18 ↑ % | 0.24 ↑ % | 2.67 ↑ % | 4.21 Billion Dollars | 216.79 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 4.17 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.304 | 0.04 ↑ % | -0.01 ↓ % | 5.14 ↑ % | 4.02 Billion Dollars | 207.77 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.01 Billion Dollars | 107.99 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0883398361 | 0.09 ↑ % | -0.24 ↓ % | 1.61 ↑ % | 3.83 Billion Dollars | 69.15 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9368 | 0.23 ↑ % | 0.04 ↑ % | 8.16 ↑ % | 3.70 Billion Dollars | 311.02 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.764 | 0.33 ↑ % | 5.21 ↑ % | 1.71 ↑ % | 3.56 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059271 | 0.08 ↑ % | 0.57 ↑ % | 0.66 ↑ % | 3.49 Billion Dollars | 102.09 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3442 | 1.01 ↑ % | 4.14 ↑ % | 9.10 ↑ % | 3.33 Billion Dollars | 118.65 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0699731125 | -0.01 ↓ % | 1.19 ↑ % | 0.03 ↑ % | 2.96 Billion Dollars | 7.24 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 262.25 | 0.29 ↑ % | -1.12 ↓ % | -14.94 ↓ % | 2.84 Billion Dollars | 712.02 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,723.88 | 0.00 ↓ % | -0.08 ↓ % | 1.95 ↑ % | 2.64 Billion Dollars | 259.08 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0792861885 | 1.45 ↑ % | -4.85 ↓ % | -18.95 ↓ % | 2.52 Billion Dollars | 229.65 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,735.43 | -0.01 ↓ % | -0.04 ↓ % | 1.88 ↑ % | 2.40 Billion Dollars | 146.14 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6781 | 0.23 ↑ % | 1.76 ↑ % | 0.72 ↑ % | 2.22 Billion Dollars | 40.68 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2827 | -0.06 ↓ % | -1.21 ↓ % | 3.05 ↑ % | 2.15 Billion Dollars | 108.78 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.10 Billion Dollars | 62.67 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.152 | 0.08 ↑ % | 1.05 ↑ % | 0.75 ↑ % | 2.01 Billion Dollars | 161.62 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0781057437 | 0.15 ↑ % | 0.32 ↑ % | 4.56 ↑ % | 1.81 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.15 | 0.43 ↑ % | 0.76 ↑ % | 2.93 ↑ % | 1.79 Billion Dollars | 20.11 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3451 | 0.00 ↑ % | -2.11 ↓ % | 9.76 ↑ % | 1.74 Billion Dollars | 165.19 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1672730047 | 0.16 ↑ % | -0.03 ↓ % | -2.67 ↓ % | 1.70 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6701 | 0.05 ↑ % | 0.86 ↑ % | 1.62 ↑ % | 1.66 Billion Dollars | 91.78 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.55 Billion Dollars | 7.18 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036040 | 0.11 ↑ % | 2.97 ↑ % | 6.87 ↑ % | 1.49 Billion Dollars | 304.86 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.23 | 0.45 ↑ % | 2.42 ↑ % | -2.45 ↓ % | 1.42 Billion Dollars | 269.26 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.543 | 0.43 ↑ % | 1.20 ↑ % | 10.48 ↑ % | 1.40 Billion Dollars | 54.35 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.39 Billion Dollars | 85.72 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9450 | 0.05 ↑ % | 0.71 ↑ % | 1.73 ↑ % | 1.36 Billion Dollars | 23.88 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.371 | 0.04 ↑ % | -1.55 ↓ % | 0.40 ↑ % | 1.31 Billion Dollars | 50.56 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2547544026 | 0.36 ↑ % | 0.20 ↑ % | -1.06 ↓ % | 1.24 Billion Dollars | 57.69 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.519 | 0.25 ↑ % | 1.17 ↑ % | 6.08 ↑ % | 1.15 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.015 | 0.11 ↑ % | -2.19 ↓ % | 5.75 ↑ % | 1.05 Billion Dollars | 54.21 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.03 Billion Dollars | 294.10 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1071085228 | 0.41 ↑ % | -2.71 ↓ % | -11.47 ↓ % | 953.48 Million Dollars | 42.66 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2859115353 | 1.39 ↑ % | 6.20 ↑ % | 10.08 ↑ % | 932.33 Million Dollars | 169.28 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.98 | -0.32 ↓ % | 1.87 ↑ % | 3.49 ↑ % | 929.37 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0334367218 | 1.00 ↑ % | 4.65 ↑ % | 7.03 ↑ % | 914.62 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0847423605 | -0.29 ↓ % | 0.08 ↑ % | -8.53 ↓ % | 900.29 Million Dollars | 75.24 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7876 | -0.09 ↓ % | -1.85 ↓ % | 5.43 ↑ % | 898.36 Million Dollars | 56.10 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0936655448 | 0.23 ↑ % | -4.36 ↓ % | 17.53 ↑ % | 820.45 Million Dollars | 141.70 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.365 | 0.32 ↑ % | 3.16 ↑ % | 7.63 ↑ % | 784.14 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.677 | 0.37 ↑ % | 1.95 ↑ % | 3.84 ↑ % | 769.07 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7729 | 0.07 ↑ % | -3.91 ↓ % | 20.06 ↑ % | 717.96 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.8995 | -0.26 ↓ % | -1.03 ↓ % | 7.30 ↑ % | 693.70 Million Dollars | 90.14 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1142255214 | -0.64 ↓ % | 3.55 ↑ % | 24.74 ↑ % | 690.02 Million Dollars | 180.97 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0408663728 | 0.53 ↑ % | -0.66 ↓ % | -2.00 ↓ % | 678.68 Million Dollars | 94.24 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8522 | -0.35 ↓ % | 1.61 ↑ % | 1.35 ↑ % | 677.25 Million Dollars | 60.92 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0076866187 | 0.08 ↑ % | 1.45 ↑ % | 1.86 ↑ % | 658.22 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.827 | -0.01 ↓ % | -1.69 ↓ % | -0.81 ↓ % | 657.16 Million Dollars | 123.45 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9871 | 0.67 ↑ % | -1.34 ↓ % | 3.49 ↑ % | 625.92 Million Dollars | 41.05 Million Dollars | 0.0000000000 |
| 72 | JUST (JST) | 0.0703111573 | -0.17 ↓ % | 1.14 ↑ % | 16.00 ↑ % | 619.80 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0307111835 | 0.25 ↑ % | 0.46 ↑ % | -0.95 ↓ % | 612.46 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018325871 | 0.38 ↑ % | -0.78 ↓ % | 11.13 ↑ % | 608.60 Million Dollars | 59.30 Million Dollars | 0.0000000000 |
| 75 | siren (SIREN) | 0.8339 | 5.78 ↑ % | 18.48 ↑ % | 284.55 ↑ % | 606.64 Million Dollars | 40.92 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0070181840 | 0.12 ↑ % | -0.25 ↓ % | -6.35 ↓ % | 603.46 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1657040516 | 0.99 ↑ % | 3.04 ↑ % | 2.79 ↑ % | 588.39 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 46.03 | 4.76 ↑ % | 11.39 ↑ % | 55.40 ↑ % | 582.62 Million Dollars | 389.52 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8920 | -0.30 ↓ % | 1.42 ↑ % | 3.62 ↑ % | 576.37 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0261251413 | 0.15 ↑ % | -0.38 ↓ % | -3.81 ↓ % | 566.53 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 81 | 0.2384136618 | 1.04 ↑ % | 0.16 ↑ % | 0.83 ↑ % | 538.43 Million Dollars | 157.81 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000059077 | -0.02 ↓ % | 0.43 ↑ % | 4.19 ↑ % | 519.85 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 494.27 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4941 | 0.13 ↑ % | -0.11 ↓ % | 7.55 ↑ % | 490.95 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6762 | 0.51 ↑ % | 0.66 ↑ % | 6.78 ↑ % | 443.77 Million Dollars | 54.66 Million Dollars | 0.0000000000 |
| 86 | RaveDAO (RAVE) | 1.8142 | -15.49 ↓ % | 66.26 ↑ % | 632.51 ↑ % | 433.91 Million Dollars | 395.40 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067166253 | 0.20 ↑ % | 1.90 ↑ % | 8.54 ↑ % | 422.21 Million Dollars | 92.08 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1721 | -0.01 ↓ % | 0.23 ↑ % | 1.77 ↑ % | 418.80 Million Dollars | 34.81 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.49 | 0.99 ↑ % | 4.29 ↑ % | 16.93 ↑ % | 407.97 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0394450584 | -0.30 ↓ % | -0.13 ↓ % | 1.85 ↑ % | 406.13 Million Dollars | 56.87 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 398.85 Million Dollars | 211.74 Million Dollars | 0.0000000000 |
| 92 | Monad (MON) | 0.0365218741 | 3.53 ↑ % | 0.77 ↑ % | 33.35 ↑ % | 395.55 Million Dollars | 111.60 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2178231749 | 0.03 ↑ % | 1.40 ↑ % | 2.54 ↑ % | 395.26 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3552909618 | 0.28 ↑ % | 0.05 ↑ % | 2.65 ↑ % | 384.17 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0557074105 | 0.07 ↑ % | -1.87 ↓ % | 3.43 ↑ % | 381.84 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.263 | 2.42 ↑ % | 8.33 ↑ % | 19.09 ↑ % | 375.70 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3912523680 | 0.71 ↑ % | 6.51 ↑ % | 25.56 ↑ % | 360.39 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 0.9996 | -1.11 ↓ % | 0.51 ↑ % | 0.46 ↑ % | 349.87 Million Dollars | 434.23 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4410801193 | 0.06 ↑ % | -0.27 ↓ % | 0.08 ↑ % | 347.25 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0180537231 | 0.15 ↑ % | 0.46 ↑ % | 4.95 ↑ % | 347.17 Million Dollars | 65.39 Million Dollars | 0.0000000000 |
