Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,679.09 | -0.49 ↓ % | -1.75 ↓ % | 5.49 ↑ % | 1,473.81 Billion Dollars | 47.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,310.74 | -0.51 ↓ % | -1.73 ↓ % | 13.82 ↑ % | 278.89 Billion Dollars | 24.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 184.14 Billion Dollars | 93.28 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5108 | -0.65 ↓ % | -1.83 ↓ % | 9.22 ↑ % | 92.51 Billion Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 666.24 | -0.52 ↓ % | -2.15 ↓ % | 3.84 ↑ % | 90.85 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 79.62 Billion Dollars | 12.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.18 | -0.73 ↓ % | -1.32 ↓ % | 9.90 ↑ % | 53.82 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3081490620 | 0.49 ↑ % | 4.31 ↑ % | 7.86 ↑ % | 29.20 Billion Dollars | 675.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0997800946 | -0.41 ↓ % | -3.17 ↓ % | 5.96 ↑ % | 16.88 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.80 | -1.15 ↓ % | 1.13 ↑ % | 18.68 ↑ % | 10.49 Billion Dollars | 401.42 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2870022321 | -0.71 ↓ % | -1.01 ↓ % | 10.07 ↑ % | 10.36 Billion Dollars | 629.62 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.31 | -0.32 ↓ % | -1.70 ↓ % | 5.40 ↑ % | 9.41 Billion Dollars | 263.85 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.071 | 0.10 ↑ % | -0.02 ↓ % | -1.20 ↓ % | 8.36 Billion Dollars | 850.85 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.764 | -0.50 ↓ % | -1.61 ↓ % | 9.24 ↑ % | 6.91 Billion Dollars | 743.15 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 365.43 | -1.05 ↓ % | -1.72 ↓ % | 4.02 ↑ % | 6.74 Billion Dollars | 87.09 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.92 Billion Dollars | 85.49 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1509293216 | 0.37 ↑ % | -2.86 ↓ % | 1.50 ↑ % | 5.74 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1725630676 | -0.89 ↓ % | -2.42 ↓ % | 9.06 ↑ % | 5.69 Billion Dollars | 142.88 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 248.75 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 4.51 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 269.74 | -0.36 ↓ % | -2.54 ↓ % | 23.06 ↑ % | 4.47 Billion Dollars | 607.36 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.02 | -0.27 ↓ % | -1.26 ↓ % | 7.92 ↑ % | 4.47 Billion Dollars | 362.89 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.18 | -0.21 ↓ % | -2.87 ↓ % | 7.08 ↑ % | 4.40 Billion Dollars | 351.84 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0985249211 | -0.33 ↓ % | -1.65 ↓ % | 3.72 ↑ % | 4.27 Billion Dollars | 108.88 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.08 Billion Dollars | 176.00 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0215 | -0.85 ↓ % | -3.42 ↓ % | 7.01 ↑ % | 3.98 Billion Dollars | 578.84 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060284 | -0.66 ↓ % | -2.80 ↓ % | 7.35 ↑ % | 3.55 Billion Dollars | 139.40 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3433 | -0.07 ↓ % | 0.74 ↑ % | 2.23 ↑ % | 3.30 Billion Dollars | 105.49 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0790693631 | -0.72 ↓ % | -2.70 ↓ % | 4.81 ↑ % | 3.25 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 276.55 | -0.20 ↓ % | -0.81 ↓ % | 38.91 ↑ % | 2.98 Billion Dollars | 363.27 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1015394415 | -0.92 ↓ % | -4.85 ↓ % | -0.11 ↓ % | 2.81 Billion Dollars | 77.90 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,968.25 | 0.00 ↓ % | 0.11 ↑ % | -3.90 ↓ % | 2.81 Billion Dollars | 347.15 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8313 | -0.97 ↓ % | -3.87 ↓ % | 18.98 ↑ % | 2.73 Billion Dollars | 59.01 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6235 | 0.10 ↑ % | -0.15 ↓ % | 9.88 ↑ % | 2.72 Billion Dollars | 237.06 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,994.19 | -0.01 ↓ % | 0.07 ↑ % | -4.14 ↓ % | 2.50 Billion Dollars | 201.42 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.946 | -0.40 ↓ % | -4.69 ↓ % | 2.75 ↑ % | 2.50 Billion Dollars | 295.24 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.9033 | 2.39 ↑ % | 13.46 ↑ % | 31.99 ↑ % | 2.44 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.85 | -0.32 ↓ % | -3.78 ↓ % | -2.63 ↓ % | 1.99 Billion Dollars | 55.01 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4507 | -0.35 ↓ % | -2.90 ↓ % | 12.91 ↑ % | 1.87 Billion Dollars | 208.82 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 119.17 | -0.67 ↓ % | -2.92 ↓ % | 7.01 ↑ % | 1.83 Billion Dollars | 429.19 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7384 | -3.12 ↓ % | -1.18 ↓ % | 5.33 ↑ % | 1.83 Billion Dollars | 357.82 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 1.76 Billion Dollars | 47.24 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0735848187 | -0.54 ↓ % | -3.31 ↓ % | -6.50 ↓ % | 1.70 Billion Dollars | 34.61 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1740363852 | -1.97 ↓ % | -10.97 ↓ % | -23.94 ↓ % | 1.70 Billion Dollars | 41.86 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.190 | -0.07 ↓ % | -0.77 ↓ % | 0.86 ↑ % | 1.53 Billion Dollars | 11.07 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 186.10 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036622 | -0.26 ↓ % | -8.18 ↓ % | 11.67 ↑ % | 1.52 Billion Dollars | 586.21 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.666 | -0.86 ↓ % | -3.82 ↓ % | 11.68 ↑ % | 1.47 Billion Dollars | 80.83 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.808 | -0.70 ↓ % | -2.52 ↓ % | 7.27 ↑ % | 1.37 Billion Dollars | 63.14 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2787259377 | -0.93 ↓ % | -3.42 ↓ % | 9.81 ↑ % | 1.36 Billion Dollars | 51.98 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3895912898 | -1.27 ↓ % | -2.30 ↓ % | 9.51 ↑ % | 1.14 Billion Dollars | 146.93 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.438 | -0.40 ↓ % | -0.62 ↓ % | 4.09 ↑ % | 1.12 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.10 Billion Dollars | 4.25 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0992466291 | 0.03 ↑ % | -2.35 ↓ % | 3.48 ↑ % | 1.05 Billion Dollars | 60.12 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 34.61 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0364674747 | 0.34 ↑ % | 9.14 ↑ % | 20.62 ↑ % | 995.18 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1153177432 | -1.27 ↓ % | -3.00 ↓ % | 12.38 ↑ % | 979.30 Million Dollars | 100.51 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9627 | 0.18 ↑ % | -0.69 ↓ % | 9.76 ↑ % | 977.92 Million Dollars | 46.07 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7945 | -0.46 ↓ % | -6.14 ↓ % | 22.49 ↑ % | 930.90 Million Dollars | 73.69 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.674 | -0.01 ↓ % | -5.72 ↓ % | 27.17 ↑ % | 854.17 Million Dollars | 238.33 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.15 | -0.93 ↓ % | 1.63 ↑ % | 11.32 ↑ % | 846.87 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0942606227 | -0.67 ↓ % | -2.97 ↓ % | 10.78 ↑ % | 838.05 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0501396242 | 0.08 ↑ % | -2.83 ↓ % | -5.20 ↓ % | 832.69 Million Dollars | 125.49 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.108 | -0.46 ↓ % | -3.10 ↓ % | 1.02 ↑ % | 818.70 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9987 | -0.78 ↓ % | -1.45 ↓ % | 5.25 ↑ % | 792.44 Million Dollars | 67.94 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086858933 | -0.15 ↓ % | -2.52 ↓ % | -3.62 ↓ % | 740.53 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8219 | -0.04 ↓ % | 0.56 ↑ % | -6.45 ↓ % | 735.84 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9622 | -0.84 ↓ % | -2.31 ↓ % | 11.38 ↑ % | 733.41 Million Dollars | 107.38 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.309 | -0.47 ↓ % | 3.34 ↑ % | 11.79 ↑ % | 703.48 Million Dollars | 75.24 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020660917 | -1.41 ↓ % | -2.51 ↓ % | 3.30 ↑ % | 686.14 Million Dollars | 88.65 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0340083593 | -0.25 ↓ % | 0.63 ↑ % | 6.23 ↑ % | 678.07 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1074724744 | -0.54 ↓ % | -2.93 ↓ % | 9.84 ↑ % | 649.22 Million Dollars | 64.79 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0075433075 | -0.71 ↓ % | -3.24 ↓ % | 7.63 ↑ % | 648.61 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9200 | -0.05 ↓ % | -1.23 ↓ % | 2.02 ↑ % | 594.43 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1697235475 | -1.78 ↓ % | -0.48 ↓ % | 2.25 ↑ % | 593.58 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000065816 | -0.94 ↓ % | -0.96 ↓ % | 11.46 ↑ % | 579.15 Million Dollars | 86.89 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0273509826 | -0.30 ↓ % | -0.64 ↓ % | -2.86 ↓ % | 573.38 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 78 | 0.2337667187 | -2.23 ↓ % | 0.89 ↑ % | 51.59 ↑ % | 528.34 Million Dollars | 195.15 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7754 | -1.02 ↓ % | -3.62 ↓ % | 10.35 ↑ % | 508.89 Million Dollars | 90.68 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0565655858 | 0.83 ↑ % | 3.32 ↑ % | 13.43 ↑ % | 498.63 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 494.43 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4776 | -0.45 ↓ % | -2.63 ↓ % | 8.20 ↑ % | 486.84 Million Dollars | 43.80 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0077138478 | -1.69 ↓ % | -3.77 ↓ % | 11.18 ↑ % | 484.90 Million Dollars | 108.44 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2623327212 | -1.50 ↓ % | -2.07 ↓ % | 1.88 ↑ % | 476.03 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.618 | 0.14 ↑ % | 7.11 ↑ % | 30.90 ↑ % | 470.42 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0685448400 | -0.54 ↓ % | -1.91 ↓ % | 7.72 ↑ % | 469.84 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 26.86 | -0.26 ↓ % | -1.38 ↓ % | -7.00 ↓ % | 465.48 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5680 | -0.84 ↓ % | -2.66 ↓ % | -3.46 ↓ % | 447.98 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 89 | River (RIVER) | 22.83 | 2.64 ↑ % | 13.96 ↑ % | 61.51 ↑ % | 447.51 Million Dollars | 44.11 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.95 | -1.22 ↓ % | -3.21 ↓ % | 8.69 ↑ % | 441.36 Million Dollars | 86.21 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1533 | -0.04 ↓ % | 0.35 ↑ % | -0.76 ↓ % | 430.70 Million Dollars | 52.81 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3944745910 | -0.65 ↓ % | -1.37 ↓ % | 8.54 ↑ % | 425.55 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0387872779 | -0.21 ↓ % | -2.24 ↓ % | 1.68 ↑ % | 400.88 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0005 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 381.36 Million Dollars | 378.41 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 142.11 | -0.42 ↓ % | -2.06 ↓ % | 12.63 ↑ % | 375.07 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2485817745 | -0.70 ↓ % | -2.85 ↓ % | 3.86 ↑ % | 366.67 Million Dollars | 60.38 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003647 | 2.11 ↑ % | 1.50 ↑ % | 11.43 ↑ % | 360.02 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1772429245 | -0.80 ↓ % | -4.25 ↓ % | 11.58 ↑ % | 352.53 Million Dollars | 37.64 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1944071454 | -3.46 ↓ % | -9.54 ↓ % | -30.83 ↓ % | 349.93 Million Dollars | 100.38 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0551342551 | -0.48 ↓ % | -1.54 ↓ % | -0.39 ↓ % | 345.69 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
