Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,101.89 | 0.15 ↑ % | 2.78 ↑ % | 1.44 ↑ % | 1,799.21 Billion Dollars | 25.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,039.06 | 0.04 ↑ % | 3.46 ↑ % | 0.12 ↑ % | 366.80 Billion Dollars | 15.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 186.63 Billion Dollars | 61.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 868.16 | 0.00 ↑ % | 3.06 ↑ % | 1.10 ↑ % | 119.58 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9116 | -0.11 ↓ % | 2.02 ↑ % | -0.56 ↓ % | 115.79 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.26 Billion Dollars | 6.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.47 | -0.22 ↓ % | 3.58 ↑ % | 1.57 ↑ % | 72.30 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2848252918 | -0.14 ↓ % | 0.54 ↑ % | -0.70 ↓ % | 26.97 Billion Dollars | 444.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1273026231 | -0.14 ↓ % | 2.69 ↑ % | -3.88 ↓ % | 21.40 Billion Dollars | 693.39 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3813430113 | 0.16 ↑ % | 3.14 ↑ % | 3.92 ↑ % | 13.70 Billion Dollars | 599.03 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 617.83 | 0.39 ↑ % | 0.26 ↑ % | 6.42 ↑ % | 12.34 Billion Dollars | 473.84 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.93 | 0.15 ↑ % | 3.61 ↑ % | 2.49 ↑ % | 9.16 Billion Dollars | 329.68 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.09 | -0.09 ↓ % | -0.67 ↓ % | 4.80 ↑ % | 8.85 Billion Dollars | 161.47 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 535.14 | -1.93 ↓ % | 3.41 ↑ % | 21.85 ↑ % | 8.81 Billion Dollars | 706.36 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 458.07 | -0.23 ↓ % | 0.42 ↑ % | -3.85 ↓ % | 8.45 Billion Dollars | 82.35 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.437 | 0.07 ↑ % | 0.08 ↑ % | 2.74 ↑ % | 7.78 Billion Dollars | 749.29 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2265059070 | -0.13 ↓ % | 1.87 ↑ % | 3.80 ↑ % | 7.34 Billion Dollars | 108.82 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 6.30 Billion Dollars | 64.12 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.73 | -0.33 ↓ % | 0.61 ↑ % | 2.47 ↑ % | 6.11 Billion Dollars | 305.05 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.06 | 0.03 ↑ % | 2.09 ↑ % | 6.79 ↑ % | 5.61 Billion Dollars | 247.59 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4971 | 0.13 ↑ % | 3.35 ↑ % | 2.72 ↑ % | 5.59 Billion Dollars | 443.48 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 95.75 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1183407815 | -0.07 ↓ % | 2.59 ↑ % | 5.34 ↑ % | 5.06 Billion Dollars | 93.59 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1314582507 | -1.11 ↓ % | 13.89 ↑ % | 44.70 ↑ % | 4.83 Billion Dollars | 54.04 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.278 | -0.42 ↓ % | 2.88 ↑ % | 1.71 ↑ % | 4.58 Billion Dollars | 446.44 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000074987 | -0.60 ↓ % | 2.19 ↑ % | 2.53 ↑ % | 4.42 Billion Dollars | 78.04 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6686 | -0.83 ↓ % | 4.32 ↑ % | 14.87 ↑ % | 4.09 Billion Dollars | 120.65 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1497748958 | 0.40 ↑ % | 4.65 ↑ % | 11.65 ↑ % | 4.00 Billion Dollars | 71.17 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.74 Billion Dollars | 24.67 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0943134153 | -0.11 ↓ % | 0.46 ↑ % | -1.31 ↓ % | 3.64 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0611 | 0.52 ↑ % | 1.41 ↑ % | -8.45 ↓ % | 3.45 Billion Dollars | 55.88 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | -0.03 ↓ % | 0.08 ↑ % | 3.23 Billion Dollars | 756.50 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8955 | 0.22 ↑ % | 0.81 ↑ % | 4.34 ↑ % | 3.13 Billion Dollars | 133.01 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 230.75 | -0.13 ↓ % | 2.97 ↑ % | 2.88 ↑ % | 2.43 Billion Dollars | 72.08 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.484 | 0.07 ↑ % | 0.80 ↑ % | 0.06 ↑ % | 2.43 Billion Dollars | 100.96 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.16 | -0.01 ↓ % | 1.17 ↑ % | -2.56 ↓ % | 2.41 Billion Dollars | 217.97 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.26 | -0.09 ↓ % | 1.22 ↑ % | 2.05 ↑ % | 2.29 Billion Dollars | 21.34 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5992 | -0.30 ↓ % | 0.28 ↑ % | 4.56 ↑ % | 2.05 Billion Dollars | 122.34 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.42 | -0.01 ↓ % | 2.11 ↑ % | 1.00 ↑ % | 1.92 Billion Dollars | 61.13 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4911 | 0.19 ↑ % | 1.19 ↑ % | 3.79 ↑ % | 1.87 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,515.19 | 0.01 ↑ % | -0.63 ↓ % | 2.66 ↑ % | 1.84 Billion Dollars | 128.43 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7295 | 0.11 ↑ % | 2.01 ↑ % | 2.95 ↑ % | 1.82 Billion Dollars | 126.13 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042662 | -0.62 ↓ % | 2.72 ↑ % | 5.64 ↑ % | 1.79 Billion Dollars | 209.48 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2052888486 | 0.07 ↑ % | 0.01 ↑ % | -0.23 ↓ % | 1.72 Billion Dollars | 8.16 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.095 | -0.11 ↓ % | 1.07 ↑ % | 2.18 ↑ % | 1.69 Billion Dollars | 65.74 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2181849387 | 0.31 ↑ % | 2.94 ↑ % | 2.94 ↑ % | 1.68 Billion Dollars | 121.86 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,525.87 | -0.01 ↓ % | -0.76 ↓ % | 2.62 ↑ % | 1.63 Billion Dollars | 174.59 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0903984259 | -1.42 ↓ % | 2.21 ↑ % | -14.41 ↓ % | 1.50 Billion Dollars | 75.14 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0650059558 | 0.03 ↑ % | 3.12 ↑ % | -2.41 ↓ % | 1.49 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.98 | 0.09 ↑ % | 1.21 ↑ % | 0.79 ↑ % | 1.42 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5181 | -0.24 ↓ % | 1.93 ↑ % | 0.29 ↑ % | 1.37 Billion Dollars | 69.70 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 1.34 Billion Dollars | 39.10 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7524 | -0.91 ↓ % | 0.58 ↑ % | 9.78 ↑ % | 1.31 Billion Dollars | 67.75 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3974139257 | -0.08 ↓ % | 2.44 ↑ % | 1.04 ↑ % | 1.26 Billion Dollars | 35.61 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0452706425 | -0.22 ↓ % | 0.50 ↑ % | -3.75 ↓ % | 1.23 Billion Dollars | 13.96 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1090039588 | -0.21 ↓ % | 1.52 ↑ % | 1.60 ↑ % | 1.15 Billion Dollars | 58.19 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1983681237 | -0.15 ↓ % | 0.66 ↑ % | 4.60 ↑ % | 1.13 Billion Dollars | 67.10 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1217910392 | 0.18 ↑ % | 1.60 ↑ % | 8.85 ↑ % | 1.08 Billion Dollars | 23.57 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.094 | -0.17 ↓ % | 0.56 ↑ % | 7.21 ↑ % | 1.02 Billion Dollars | 40.71 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 5.013 | -0.18 ↓ % | 1.26 ↑ % | -0.79 ↓ % | 1.00 Billion Dollars | 139.61 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3599 | 0.78 ↑ % | 2.82 ↑ % | 4.98 ↑ % | 992.28 Million Dollars | 151.45 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0113965618 | 0.46 ↑ % | 0.45 ↑ % | 8.72 ↑ % | 979.93 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0504499528 | -0.16 ↓ % | 1.35 ↑ % | 9.93 ↑ % | 934.68 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113304945 | -0.47 ↓ % | 0.30 ↑ % | -1.86 ↓ % | 912.89 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.92 | -0.07 ↓ % | -0.95 ↓ % | -4.24 ↓ % | 892.42 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.512 | -1.42 ↓ % | 2.16 ↑ % | 5.56 ↑ % | 883.26 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.48 | 0.14 ↑ % | 0.93 ↑ % | 0.97 ↑ % | 839.69 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 818.40 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1170044798 | -0.10 ↓ % | 0.37 ↑ % | 5.25 ↑ % | 759.49 Million Dollars | 43.64 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3653 | 0.29 ↑ % | 3.09 ↑ % | 6.23 ↑ % | 708.01 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 1.8942 | 0.00 ↑ % | 2.42 ↑ % | 5.20 ↑ % | 703.05 Million Dollars | 32.85 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081913 | -0.72 ↓ % | 1.72 ↑ % | -0.04 ↓ % | 679.76 Million Dollars | 48.50 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0019082098 | -0.56 ↓ % | 2.37 ↑ % | -4.36 ↓ % | 675.51 Million Dollars | 56.03 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2025766054 | -0.64 ↓ % | 1.05 ↑ % | 3.88 ↑ % | 646.30 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0095516706 | -0.53 ↓ % | 1.88 ↑ % | 3.55 ↑ % | 600.42 Million Dollars | 84.63 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9227 | 0.42 ↑ % | 1.48 ↑ % | -0.89 ↓ % | 596.18 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.4016067134 | -0.60 ↓ % | 0.49 ↑ % | 12.68 ↑ % | 573.98 Million Dollars | 50.11 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.60 | -0.58 ↓ % | 0.43 ↑ % | 17.50 ↑ % | 559.10 Million Dollars | 120.84 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6335 | 1.07 ↑ % | 5.16 ↑ % | 4.46 ↑ % | 556.02 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2818010384 | 0.01 ↑ % | 1.83 ↑ % | 2.69 ↑ % | 547.85 Million Dollars | 56.45 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4994742622 | 0.58 ↑ % | 2.30 ↑ % | 12.05 ↑ % | 534.57 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.6136 | 0.13 ↑ % | 5.94 ↑ % | 11.55 ↑ % | 519.42 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | 0.02 ↑ % | -0.12 ↓ % | 515.47 Million Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 85 | 0.2213531322 | -0.25 ↓ % | 2.12 ↑ % | 6.66 ↑ % | 511.78 Million Dollars | 55.97 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.05 ↓ % | 0.19 ↑ % | 493.58 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2683682007 | -0.08 ↓ % | 1.44 ↑ % | 6.86 ↑ % | 486.98 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.860 | -0.28 ↓ % | 1.08 ↑ % | 4.91 ↑ % | 485.87 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2434105278 | 0.16 ↑ % | 0.81 ↑ % | 7.85 ↑ % | 484.14 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5132 | -0.91 ↓ % | 0.46 ↑ % | 6.67 ↑ % | 477.79 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7286 | -0.29 ↓ % | 2.43 ↑ % | 0.54 ↑ % | 475.62 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7192 | -0.22 ↓ % | 1.90 ↑ % | -1.28 ↓ % | 471.90 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1986 | -0.39 ↓ % | 1.67 ↑ % | -3.65 ↓ % | 449.72 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4895310638 | 0.13 ↑ % | 1.56 ↑ % | -2.60 ↓ % | 444.75 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045661572 | -0.26 ↓ % | -0.24 ↓ % | -8.12 ↓ % | 427.89 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1230533761 | 0.96 ↑ % | 5.04 ↑ % | 13.01 ↑ % | 427.17 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0834406832 | -0.04 ↓ % | -0.63 ↓ % | 4.42 ↑ % | 414.26 Million Dollars | 41.75 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4811417612 | 0.03 ↑ % | 0.64 ↑ % | 2.88 ↑ % | 413.84 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0043248153 | 2.57 ↑ % | 2.04 ↑ % | 14.27 ↑ % | 411.61 Million Dollars | 1.34 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.4113241949 | -3.13 ↓ % | -12.05 ↓ % | 10.92 ↑ % | 411.32 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
