Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,860.15 | -0.30 ↓ % | 2.90 ↑ % | 7.03 ↑ % | 1,833.46 Billion Dollars | 56.92 Billion Dollars | 78,835.12 |
| 2 | Ethereum (ETH) | 3,138.70 | -0.73 ↓ % | 3.20 ↑ % | 11.32 ↑ % | 378.83 Billion Dollars | 27.64 Billion Dollars | 2,693.66 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 185.66 Billion Dollars | 90.34 Billion Dollars | 0.8583 |
| 4 | XRP (XRP) | 2.089 | -0.25 ↓ % | 2.21 ↑ % | 3.00 ↑ % | 126.04 Billion Dollars | 3.32 Billion Dollars | 1.7930 |
| 5 | BNB (BNB) | 905.60 | -0.34 ↓ % | 1.69 ↑ % | 10.07 ↑ % | 124.73 Billion Dollars | 1.99 Billion Dollars | 777.19 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 78.25 Billion Dollars | 10.85 Billion Dollars | 0.8582 |
| 7 | Solana (SOL) | 137.54 | -1.02 ↓ % | 3.62 ↑ % | 8.63 ↑ % | 77.20 Billion Dollars | 5.08 Billion Dollars | 118.03 |
| 8 | TRON (TRX) | 0.2858070061 | -0.19 ↓ % | 0.30 ↑ % | 3.05 ↑ % | 27.06 Billion Dollars | 542.85 Million Dollars | 0.2452818591 |
| 9 | Dogecoin (DOGE) | 0.1427937380 | -0.72 ↓ % | 2.49 ↑ % | 4.54 ↑ % | 23.08 Billion Dollars | 1.31 Billion Dollars | 0.1225467283 |
| 10 | Cardano (ADA) | 0.4306902586 | -0.52 ↓ % | 3.47 ↑ % | 13.12 ↑ % | 15.46 Billion Dollars | 717.62 Million Dollars | 0.3696218254 |
| 11 | Bitcoin Cash (BCH) | 593.43 | -0.45 ↓ % | 2.45 ↑ % | 14.04 ↑ % | 11.85 Billion Dollars | 391.41 Million Dollars | 509.28 |
| 12 | Hyperliquid (HYPE) | 30.36 | -0.79 ↓ % | 1.40 ↑ % | -0.81 ↓ % | 10.22 Billion Dollars | 340.10 Million Dollars | 26.06 |
| 13 | Chainlink (LINK) | 13.91 | -0.87 ↓ % | 0.71 ↑ % | 14.85 ↑ % | 9.69 Billion Dollars | 731.55 Million Dollars | 11.94 |
| 14 | UNUS SED LEO (LEO) | 9.726 | -0.13 ↓ % | 1.04 ↑ % | 0.17 ↑ % | 8.97 Billion Dollars | 613.56 Thousand Dollar | 8.347 |
| 15 | Stellar (XLM) | 0.2431219859 | -0.61 ↓ % | 0.94 ↑ % | 5.63 ↑ % | 7.86 Billion Dollars | 140.93 Million Dollars | 0.2086492333 |
| 16 | Monero (XMR) | 372.49 | -0.95 ↓ % | -1.64 ↓ % | -9.53 ↓ % | 6.87 Billion Dollars | 144.06 Million Dollars | 319.67 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 6.70 Billion Dollars | 192.63 Million Dollars | 0.8577 |
| 18 | Litecoin (LTC) | 83.43 | -0.62 ↓ % | 1.82 ↑ % | 7.82 ↑ % | 6.39 Billion Dollars | 446.81 Million Dollars | 71.60 |
| 19 | Zcash (ZEC) | 383.65 | -3.25 ↓ % | 11.49 ↑ % | 8.05 ↑ % | 6.30 Billion Dollars | 1.00 Billion Dollars | 329.25 |
| 20 | Sui (SUI) | 1.6187 | -1.09 ↓ % | 2.58 ↑ % | 19.94 ↑ % | 6.05 Billion Dollars | 1.10 Billion Dollars | 1.3892 |
| 21 | Avalanche (AVAX) | 13.70 | -0.74 ↓ % | 2.52 ↑ % | 6.04 ↑ % | 5.88 Billion Dollars | 382.77 Million Dollars | 11.76 |
| 22 | Hedera (HBAR) | 0.1350631760 | -0.43 ↓ % | 1.08 ↑ % | 2.22 ↑ % | 5.74 Billion Dollars | 200.56 Million Dollars | 0.1159122982 |
| 23 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 97.02 Million Dollars | 0.8580 |
| 24 | Shiba Inu (SHIB) | 0.0000084751 | -0.52 ↓ % | 0.78 ↑ % | 6.12 ↑ % | 4.99 Billion Dollars | 107.80 Million Dollars | 0.0000072734 |
| 25 | Toncoin (TON) | 1.6531 | -0.68 ↓ % | 3.55 ↑ % | 10.67 ↑ % | 4.04 Billion Dollars | 139.97 Million Dollars | 1.4187 |
| 26 | World Liberty Financial (WLFI) | 0.1496848391 | -0.09 ↓ % | 1.60 ↑ % | 1.94 ↑ % | 4.00 Billion Dollars | 99.11 Million Dollars | 0.1284607264 |
| 27 | Cronos (CRO) | 0.1047242969 | -0.48 ↓ % | 1.56 ↑ % | 3.92 ↑ % | 3.91 Billion Dollars | 14.69 Million Dollars | 0.0898752294 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.82 Billion Dollars | 62.49 Million Dollars | 0.8581 |
| 29 | Mantle (MNT) | 1.1261 | -1.02 ↓ % | 3.19 ↑ % | 15.04 ↑ % | 3.66 Billion Dollars | 106.00 Million Dollars | 0.9665 |
| 30 | Uniswap (UNI) | 5.676 | -1.00 ↓ % | 2.30 ↑ % | 2.42 ↑ % | 3.58 Billion Dollars | 253.09 Million Dollars | 4.871 |
| 31 | Polkadot (DOT) | 2.124 | -0.74 ↓ % | 1.39 ↑ % | 4.42 ↑ % | 3.49 Billion Dollars | 189.51 Million Dollars | 1.8229 |
| 32 | Bittensor (TAO) | 297.05 | -1.34 ↓ % | 5.96 ↑ % | 12.57 ↑ % | 3.11 Billion Dollars | 176.65 Million Dollars | 254.93 |
| 33 | Aave (AAVE) | 196.57 | 0.43 ↑ % | 4.13 ↑ % | 17.58 ↑ % | 3.00 Billion Dollars | 369.65 Million Dollars | 168.70 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.70 Billion Dollars | 261.12 Million Dollars | 0.8575 |
| 35 | Canton (CC) | 0.0721952536 | 0.56 ↑ % | 15.55 ↑ % | -12.96 ↓ % | 2.59 Billion Dollars | 18.04 Million Dollars | 0.0619585442 |
| 36 | Bitget Token (BGB) | 3.577 | -0.15 ↓ % | 0.61 ↑ % | 3.75 ↑ % | 2.49 Billion Dollars | 61.47 Million Dollars | 3.070 |
| 37 | OKB (OKB) | 110.75 | -0.75 ↓ % | 2.67 ↑ % | 13.17 ↑ % | 2.33 Billion Dollars | 37.79 Million Dollars | 95.04 |
| 38 | NEAR Protocol (NEAR) | 1.7719 | -0.93 ↓ % | 4.89 ↑ % | 8.75 ↑ % | 2.27 Billion Dollars | 183.24 Million Dollars | 1.5207 |
| 39 | Aster (ASTER) | 0.9645 | -1.28 ↓ % | 1.71 ↑ % | 0.48 ↑ % | 2.14 Billion Dollars | 363.21 Million Dollars | 0.8277 |
| 40 | Ethena (ENA) | 0.2749818509 | -1.20 ↓ % | 6.11 ↑ % | 15.59 ↑ % | 2.11 Billion Dollars | 280.86 Million Dollars | 0.2359916243 |
| 41 | Ethereum Classic (ETC) | 13.42 | -0.49 ↓ % | 2.23 ↑ % | 4.19 ↑ % | 2.08 Billion Dollars | 76.37 Million Dollars | 11.52 |
| 42 | Pepe (PEPE) | 0.0000047161 | -0.35 ↓ % | 5.35 ↑ % | 14.39 ↑ % | 1.98 Billion Dollars | 382.31 Million Dollars | 0.0000040474 |
| 43 | Internet Computer (ICP) | 3.486 | -1.15 ↓ % | 1.42 ↑ % | -3.89 ↓ % | 1.89 Billion Dollars | 110.56 Million Dollars | 2.992 |
| 44 | Pi (PI) | 0.2205929186 | -0.22 ↓ % | -1.13 ↓ % | -2.72 ↓ % | 1.84 Billion Dollars | 18.63 Million Dollars | 0.1893146075 |
| 45 | Tether Gold (XAUt) | 4,211.23 | 0.13 ↑ % | 0.17 ↑ % | -0.86 ↓ % | 1.59 Billion Dollars | 16.02 Billion Dollars | 3,614.11 |
| 46 | MemeCore (M) | 1.2393 | 0.50 ↑ % | -2.73 ↓ % | -9.68 ↓ % | 1.54 Billion Dollars | 17.47 Million Dollars | 1.0636 |
| 47 | Ondo (ONDO) | 0.4696857571 | -0.75 ↓ % | 1.97 ↑ % | 2.07 ↑ % | 1.48 Billion Dollars | 68.88 Million Dollars | 0.4030880743 |
| 48 | PAX Gold (PAXG) | 4,220.91 | 0.11 ↑ % | 0.14 ↑ % | -1.07 ↓ % | 1.43 Billion Dollars | 83.22 Million Dollars | 3,622.42 |
| 49 | Kaspa (KAS) | 0.0528560411 | -0.91 ↓ % | 3.69 ↑ % | 1.86 ↑ % | 1.43 Billion Dollars | 29.80 Million Dollars | 0.0453614774 |
| 50 | Worldcoin (WLD) | 0.5913 | -0.27 ↓ % | 2.40 ↑ % | 3.44 ↑ % | 1.41 Billion Dollars | 103.52 Million Dollars | 0.5075 |
| 51 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.37 Billion Dollars | 15.71 Million Dollars | 0.8582 |
| 52 | KuCoin Token (KCS) | 10.28 | -0.35 ↓ % | 0.63 ↑ % | 6.00 ↑ % | 1.33 Billion Dollars | 5.70 Million Dollars | 8.822 |
| 53 | POL (prev. MATIC) (POL) | 0.1235716101 | -0.84 ↓ % | 1.53 ↑ % | 0.25 ↑ % | 1.30 Billion Dollars | 80.47 Million Dollars | 0.1060501443 |
| 54 | Aptos (APT) | 1.7588 | -0.19 ↓ % | 2.35 ↑ % | -5.02 ↓ % | 1.29 Billion Dollars | 130.70 Million Dollars | 1.5094 |
| 55 | Sky (SKY) | 0.0534252116 | -0.44 ↓ % | 1.56 ↑ % | 6.48 ↑ % | 1.23 Billion Dollars | 15.14 Million Dollars | 0.0458499440 |
| 56 | Arbitrum (ARB) | 0.2110904556 | -0.63 ↓ % | 2.15 ↑ % | 9.01 ↑ % | 1.19 Billion Dollars | 136.52 Million Dollars | 0.1811595177 |
| 57 | Algorand (ALGO) | 0.1344366012 | -0.57 ↓ % | 1.01 ↑ % | 3.08 ↑ % | 1.19 Billion Dollars | 42.05 Million Dollars | 0.1153745666 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.720 | -0.33 ↓ % | 1.02 ↑ % | -0.06 ↓ % | 1.14 Billion Dollars | 247.23 Million Dollars | 4.909 |
| 59 | Pump.fun (PUMP) | 0.0030890787 | -1.09 ↓ % | 2.68 ↑ % | 15.56 ↑ % | 1.09 Billion Dollars | 159.55 Million Dollars | 0.0026510721 |
| 60 | VeChain (VET) | 0.0126551748 | -0.25 ↓ % | 0.59 ↑ % | 3.78 ↑ % | 1.09 Billion Dollars | 26.90 Million Dollars | 0.0108607722 |
| 61 | Filecoin (FIL) | 1.5002 | -0.44 ↓ % | 1.67 ↑ % | 2.68 ↑ % | 1.09 Billion Dollars | 143.38 Million Dollars | 1.2875 |
| 62 | Quant (QNT) | 89.61 | -1.44 ↓ % | -0.20 ↓ % | -3.60 ↓ % | 1.08 Billion Dollars | 20.49 Million Dollars | 76.90 |
| 63 | Cosmos (ATOM) | 2.226 | -0.81 ↓ % | 1.38 ↑ % | -1.20 ↓ % | 1.07 Billion Dollars | 49.66 Million Dollars | 1.9101 |
| 64 | Flare (FLR) | 0.0131307783 | -1.09 ↓ % | -0.45 ↓ % | -4.72 ↓ % | 1.05 Billion Dollars | 4.50 Million Dollars | 0.0112689390 |
| 65 | Ripple USD (RLUSD) | 0.9994 | -0.05 ↓ % | -0.09 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 40.72 Million Dollars | 0.8577 |
| 66 | XDC Network (XDC) | 0.0498086702 | -0.04 ↓ % | 1.21 ↑ % | -2.59 ↓ % | 922.59 Million Dollars | 26.63 Million Dollars | 0.0427461992 |
| 67 | PancakeSwap (CAKE) | 2.311 | -0.60 ↓ % | 2.85 ↑ % | 2.40 ↑ % | 860.63 Million Dollars | 47.42 Million Dollars | 1.9830 |
| 68 | Render (RENDER) | 1.6324 | -1.29 ↓ % | 3.29 ↑ % | 3.60 ↑ % | 846.52 Million Dollars | 41.39 Million Dollars | 1.4009 |
| 69 | Sei (SEI) | 0.1325384038 | -1.12 ↓ % | 2.45 ↑ % | 6.20 ↑ % | 844.27 Million Dollars | 72.73 Million Dollars | 0.1137455184 |
| 71 | GateToken (GT) | 10.38 | -0.23 ↓ % | 1.14 ↑ % | 7.62 ↑ % | 833.46 Million Dollars | 3.84 Million Dollars | 8.909 |
| 70 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | 0.00 ↑ % | 0.14 ↑ % | 833.86 Million Dollars | 3.88 Billion Dollars | 0.8567 |
| 72 | Bonk (BONK) | 0.0000094633 | -0.62 ↓ % | 0.67 ↑ % | 8.48 ↑ % | 782.55 Million Dollars | 96.93 Million Dollars | 0.0000081214 |
| 73 | MYX Finance (MYX) | 2.964 | -0.28 ↓ % | -2.05 ↓ % | -1.09 ↓ % | 745.25 Million Dollars | 33.85 Million Dollars | 2.543 |
| 74 | Pudgy Penguins (PENGU) | 0.0116036670 | -0.23 ↓ % | -1.47 ↓ % | 18.76 ↑ % | 729.41 Million Dollars | 230.73 Million Dollars | 0.0099583598 |
| 75 | Story (IP) | 2.191 | -1.00 ↓ % | -0.21 ↓ % | -3.64 ↓ % | 727.28 Million Dollars | 38.05 Million Dollars | 1.8799 |
| 76 | Jupiter (JUP) | 0.2277156246 | -0.73 ↓ % | 1.63 ↑ % | 1.64 ↑ % | 714.33 Million Dollars | 24.19 Million Dollars | 0.1954273708 |
| 77 | SPX6900 (SPX) | 0.6889 | -0.71 ↓ % | 7.99 ↑ % | 15.75 ↑ % | 641.35 Million Dollars | 25.94 Million Dollars | 0.5912 |
| 78 | Nexo (NEXO) | 0.9778 | -0.20 ↓ % | -1.58 ↓ % | 5.66 ↑ % | 631.82 Million Dollars | 8.11 Million Dollars | 0.8392 |
| 79 | Aerodrome Finance (AERO) | 0.6761 | -1.06 ↓ % | 2.06 ↑ % | 14.07 ↑ % | 611.57 Million Dollars | 24.08 Million Dollars | 0.5803 |
| 80 | Optimism (OP) | 0.3202491970 | -1.04 ↓ % | 3.24 ↑ % | 11.26 ↑ % | 607.38 Million Dollars | 92.57 Million Dollars | 0.2748404228 |
| 81 | Dash (DASH) | 47.39 | -1.57 ↓ % | 5.30 ↑ % | -2.16 ↓ % | 592.90 Million Dollars | 146.72 Million Dollars | 40.67 |
| 82 | Immutable (IMX) | 0.2935712711 | -0.97 ↓ % | 1.80 ↑ % | 6.56 ↑ % | 583.91 Million Dollars | 21.58 Million Dollars | 0.2519452135 |
| 83 | Injective (INJ) | 5.694 | -0.66 ↓ % | 4.30 ↑ % | 10.61 ↑ % | 569.25 Million Dollars | 65.89 Million Dollars | 4.887 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8634 | -0.84 ↓ % | 3.44 ↑ % | 6.06 ↑ % | 566.50 Million Dollars | 123.27 Million Dollars | 0.7410 |
| 85 | Curve DAO Token (CRV) | 0.3949483021 | -0.36 ↓ % | 2.59 ↑ % | 3.18 ↑ % | 561.10 Million Dollars | 70.95 Million Dollars | 0.3389477924 |
| 86 | 0.2389797605 | -1.33 ↓ % | 3.53 ↑ % | 4.93 ↑ % | 552.54 Million Dollars | 112.38 Million Dollars | 0.2050943423 | |
| 87 | Stacks (STX) | 0.3019357591 | -0.94 ↓ % | 1.32 ↑ % | 6.67 ↑ % | 547.89 Million Dollars | 11.31 Million Dollars | 0.2591236839 |
| 88 | Starknet (STRK) | 0.1122381166 | -1.34 ↓ % | 1.47 ↑ % | -4.79 ↓ % | 538.91 Million Dollars | 58.96 Million Dollars | 0.0963236496 |
| 89 | Lido DAO (LDO) | 0.5984 | -0.23 ↓ % | 2.77 ↑ % | 3.20 ↑ % | 533.82 Million Dollars | 97.66 Million Dollars | 0.5136 |
| 90 | USDD (USDD) | 0.9995 | -0.07 ↓ % | -0.09 ↓ % | -0.02 ↓ % | 526.62 Million Dollars | 5.13 Million Dollars | 0.8578 |
| 91 | Tezos (XTZ) | 0.4836618133 | -0.77 ↓ % | 1.65 ↑ % | 4.34 ↑ % | 516.56 Million Dollars | 27.05 Million Dollars | 0.4150824375 |
| 92 | ether.fi (ETHFI) | 0.8344 | -1.26 ↓ % | 5.18 ↑ % | 13.53 ↑ % | 507.72 Million Dollars | 41.60 Million Dollars | 0.7161 |
| 93 | Celestia (TIA) | 0.5863 | -0.50 ↓ % | 3.12 ↑ % | 4.60 ↑ % | 499.14 Million Dollars | 68.61 Million Dollars | 0.5032 |
| 94 | Telcoin (TEL) | 0.0054239026 | -1.09 ↓ % | 2.01 ↑ % | 5.74 ↑ % | 493.62 Million Dollars | 2.26 Million Dollars | 0.0046548366 |
| 95 | The Graph (GRT) | 0.0464529124 | -0.78 ↓ % | 1.59 ↑ % | 0.16 ↑ % | 493.37 Million Dollars | 22.15 Million Dollars | 0.0398662610 |
| 95 | TrueUSD (TUSD) | 0.9972 | -0.01 ↓ % | -0.09 ↓ % | 0.12 ↑ % | 493.14 Million Dollars | 17.96 Million Dollars | 0.8558 |
| 97 | Kaia (KAIA) | 0.0785709327 | -0.58 ↓ % | 1.30 ↑ % | 6.39 ↑ % | 486.17 Million Dollars | 17.26 Million Dollars | 0.0674302030 |
| 98 | AB (AB) | 0.0053143537 | -0.17 ↓ % | 0.27 ↑ % | -6.63 ↓ % | 480.70 Million Dollars | 11.08 Million Dollars | 0.0045608209 |
| 99 | DoubleZero (2Z) | 0.1353538422 | -1.56 ↓ % | 7.32 ↑ % | 31.69 ↑ % | 469.87 Million Dollars | 97.15 Million Dollars | 0.1161617502 |
| 100 | Morpho (MORPHO) | 1.2228 | -0.86 ↓ % | -0.29 ↓ % | -10.47 ↓ % | 457.40 Million Dollars | 22.47 Million Dollars | 1.0494 |
