Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,336.59 | 0.51 ↑ % | 1.84 ↑ % | 0.74 ↑ % | 1,783.93 Billion Dollars | 21.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,006.89 | 0.23 ↑ % | 2.20 ↑ % | -0.46 ↓ % | 362.92 Billion Dollars | 12.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 186.65 Billion Dollars | 53.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.12 | -0.03 ↓ % | 3.17 ↑ % | 1.25 ↑ % | 119.43 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8968 | 0.36 ↑ % | 1.37 ↑ % | -1.24 ↓ % | 114.90 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 76.34 Billion Dollars | 5.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.76 | 0.24 ↑ % | 3.87 ↑ % | 2.50 ↑ % | 72.46 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2851520415 | 0.03 ↑ % | 0.56 ↑ % | -1.06 ↓ % | 27.00 Billion Dollars | 434.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1264516003 | 0.21 ↑ % | 2.00 ↑ % | -4.20 ↓ % | 21.26 Billion Dollars | 601.56 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3768538532 | 0.21 ↑ % | 2.20 ↑ % | 2.75 ↑ % | 13.54 Billion Dollars | 542.73 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 621.11 | 0.49 ↑ % | 0.75 ↑ % | 6.55 ↑ % | 12.41 Billion Dollars | 426.56 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.79 | 0.59 ↑ % | 2.68 ↑ % | 2.08 ↑ % | 9.05 Billion Dollars | 283.35 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 539.73 | -0.02 ↓ % | 4.28 ↑ % | 19.83 ↑ % | 8.88 Billion Dollars | 609.18 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 26.01 | -0.52 ↓ % | 0.12 ↑ % | 5.25 ↑ % | 8.83 Billion Dollars | 156.40 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 460.41 | 0.75 ↑ % | 0.02 ↑ % | -4.00 ↓ % | 8.49 Billion Dollars | 84.93 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.465 | 0.01 ↑ % | 0.06 ↑ % | 3.08 ↑ % | 7.80 Billion Dollars | 659.98 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2245884110 | 0.76 ↑ % | 0.96 ↑ % | 3.34 ↑ % | 7.27 Billion Dollars | 97.97 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 6.30 Billion Dollars | 53.94 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.32 | 0.03 ↑ % | -0.21 ↓ % | 2.06 ↑ % | 6.08 Billion Dollars | 282.44 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4840 | 0.62 ↑ % | 2.52 ↑ % | 1.97 ↑ % | 5.55 Billion Dollars | 385.20 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.89 | 0.21 ↑ % | 0.67 ↑ % | 6.23 ↑ % | 5.54 Billion Dollars | 215.17 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 91.45 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1173900304 | 0.41 ↑ % | 1.47 ↑ % | 4.80 ↑ % | 5.02 Billion Dollars | 85.49 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1351149399 | 1.38 ↑ % | 15.84 ↑ % | 43.47 ↑ % | 4.96 Billion Dollars | 54.40 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.288 | -0.49 ↓ % | 4.74 ↑ % | 2.17 ↑ % | 4.59 Billion Dollars | 457.30 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000074810 | -0.04 ↓ % | 1.98 ↑ % | 2.53 ↑ % | 4.41 Billion Dollars | 75.29 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6861 | 0.64 ↑ % | 5.01 ↑ % | 16.54 ↑ % | 4.14 Billion Dollars | 117.52 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1483052860 | 1.34 ↑ % | 3.55 ↑ % | 10.50 ↑ % | 3.96 Billion Dollars | 64.81 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.74 Billion Dollars | 21.91 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0936290981 | 0.07 ↑ % | 0.00 ↑ % | -1.99 ↓ % | 3.61 Billion Dollars | 11.84 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0468 | 0.32 ↑ % | -0.24 ↓ % | -10.34 ↓ % | 3.41 Billion Dollars | 51.54 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | -0.03 ↓ % | 0.09 ↑ % | 3.22 Billion Dollars | 701.30 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8766 | 0.11 ↑ % | -0.08 ↓ % | 3.52 ↑ % | 3.10 Billion Dollars | 129.22 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.479 | 0.34 ↑ % | 0.75 ↑ % | -0.12 ↓ % | 2.42 Billion Dollars | 106.27 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 228.44 | 0.43 ↑ % | 1.90 ↑ % | 2.09 ↑ % | 2.41 Billion Dollars | 65.58 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.12 | 0.50 ↑ % | 0.32 ↑ % | -3.71 ↓ % | 2.39 Billion Dollars | 197.26 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.81 | 0.20 ↑ % | 1.85 ↑ % | 2.74 ↑ % | 2.31 Billion Dollars | 18.24 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5931 | -0.08 ↓ % | 0.34 ↑ % | 4.94 ↑ % | 2.05 Billion Dollars | 116.57 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.34 | -0.21 ↓ % | 1.73 ↑ % | 0.65 ↑ % | 1.91 Billion Dollars | 49.53 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4933 | 0.58 ↑ % | 1.19 ↑ % | 3.77 ↑ % | 1.87 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,515.79 | 0.16 ↑ % | -0.60 ↓ % | 2.86 ↑ % | 1.84 Billion Dollars | 117.56 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7238 | -0.09 ↓ % | 1.32 ↑ % | 1.84 ↑ % | 1.81 Billion Dollars | 128.44 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042595 | 0.03 ↑ % | 2.35 ↑ % | 6.33 ↑ % | 1.79 Billion Dollars | 197.02 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2050928588 | 0.00 ↓ % | -0.12 ↓ % | -0.35 ↓ % | 1.72 Billion Dollars | 7.84 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.066 | -0.07 ↓ % | -0.07 ↓ % | 0.20 ↑ % | 1.67 Billion Dollars | 61.49 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2143203928 | 0.61 ↑ % | 0.59 ↑ % | 1.08 ↑ % | 1.65 Billion Dollars | 109.95 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,528.62 | 0.14 ↑ % | -0.73 ↓ % | 2.89 ↑ % | 1.63 Billion Dollars | 162.78 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 7.74 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0909380284 | 0.71 ↑ % | 4.77 ↑ % | -17.66 ↓ % | 1.51 Billion Dollars | 74.37 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0647582989 | -0.19 ↓ % | 3.27 ↑ % | -4.51 ↓ % | 1.48 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.93 | 0.10 ↑ % | 0.67 ↑ % | 0.68 ↑ % | 1.42 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5145 | 0.42 ↑ % | 0.93 ↑ % | 0.18 ↑ % | 1.36 Billion Dollars | 65.73 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 1.0004 | 0.09 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 34.42 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7564 | 0.13 ↑ % | 0.79 ↑ % | 10.81 ↑ % | 1.32 Billion Dollars | 63.58 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3939422258 | 0.50 ↑ % | 1.57 ↑ % | 0.47 ↑ % | 1.24 Billion Dollars | 32.94 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0452101060 | 0.58 ↑ % | 0.50 ↑ % | -3.56 ↓ % | 1.22 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1083452140 | -0.04 ↓ % | 0.17 ↑ % | 1.40 ↑ % | 1.14 Billion Dollars | 56.32 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1968699520 | -0.11 ↓ % | -0.05 ↓ % | 4.59 ↑ % | 1.13 Billion Dollars | 61.40 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1208012710 | -0.05 ↓ % | 0.19 ↑ % | 7.81 ↑ % | 1.07 Billion Dollars | 22.64 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.088 | -0.05 ↓ % | 0.35 ↑ % | 7.37 ↑ % | 1.01 Billion Dollars | 39.06 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.980 | 0.46 ↑ % | 0.52 ↑ % | -1.68 ↓ % | 995.93 Million Dollars | 130.21 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3436 | -0.09 ↓ % | 1.75 ↑ % | 4.20 ↑ % | 980.34 Million Dollars | 147.81 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112833558 | 0.02 ↑ % | -0.83 ↓ % | 7.70 ↑ % | 970.20 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0503699623 | 0.19 ↑ % | 1.72 ↑ % | 10.82 ↑ % | 933.20 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113327514 | 0.05 ↑ % | 0.31 ↑ % | -1.39 ↓ % | 913.08 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.67 | -0.46 ↓ % | -1.44 ↓ % | -4.72 ↓ % | 889.37 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.524 | 0.06 ↑ % | 3.84 ↑ % | -0.48 ↓ % | 886.23 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.46 | 0.20 ↑ % | 0.97 ↑ % | 1.86 ↑ % | 838.85 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | 0.06 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 818.54 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1162340522 | 0.19 ↑ % | -0.88 ↓ % | 4.45 ↑ % | 754.49 Million Dollars | 41.99 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3467 | 0.49 ↑ % | 1.81 ↑ % | 5.15 ↑ % | 698.40 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081685 | 0.43 ↑ % | 1.41 ↑ % | 0.11 ↑ % | 677.86 Million Dollars | 44.58 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019092505 | 0.38 ↑ % | 2.78 ↑ % | -3.76 ↓ % | 675.87 Million Dollars | 53.71 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2027904208 | 0.17 ↑ % | 0.79 ↑ % | 4.55 ↑ % | 646.99 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8878 | 0.07 ↑ % | 2.02 ↑ % | 4.84 ↑ % | 634.29 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0095139949 | 0.44 ↑ % | 1.73 ↑ % | 3.46 ↑ % | 598.05 Million Dollars | 80.22 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9161 | 0.28 ↑ % | 0.38 ↑ % | -1.53 ↓ % | 591.90 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.4015586747 | 0.13 ↑ % | 0.92 ↑ % | 13.37 ↑ % | 573.72 Million Dollars | 45.88 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.02 | -1.68 ↓ % | -0.29 ↓ % | 14.20 ↑ % | 551.86 Million Dollars | 114.42 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6127 | 1.56 ↑ % | 4.01 ↑ % | 3.57 ↑ % | 548.95 Million Dollars | 40.01 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2783714757 | 0.18 ↑ % | 0.89 ↑ % | 1.70 ↑ % | 541.18 Million Dollars | 52.72 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4942029845 | -0.41 ↓ % | 1.16 ↑ % | 11.45 ↑ % | 528.93 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9985 | 0.05 ↑ % | 0.04 ↑ % | -0.11 ↓ % | 515.53 Million Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.6027 | 0.14 ↑ % | 4.38 ↑ % | 11.41 ↑ % | 510.19 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 85 | 0.2188878313 | 0.06 ↑ % | 1.87 ↑ % | 6.01 ↑ % | 506.08 Million Dollars | 53.27 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9984 | 0.07 ↑ % | -0.02 ↓ % | 0.18 ↑ % | 493.70 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2664747171 | -0.17 ↓ % | 0.36 ↑ % | 6.53 ↑ % | 483.55 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.811 | -0.45 ↓ % | -0.11 ↓ % | 4.40 ↑ % | 480.99 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2407060529 | 0.14 ↑ % | -0.36 ↓ % | 7.82 ↑ % | 478.76 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5130 | 0.40 ↑ % | 0.14 ↑ % | 6.50 ↑ % | 477.58 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7213 | 0.17 ↑ % | 1.44 ↑ % | 0.00 ↓ % | 470.81 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7110 | 0.66 ↑ % | 0.07 ↑ % | -0.98 ↓ % | 466.50 Million Dollars | 37.11 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1982 | -0.31 ↓ % | 1.64 ↑ % | -3.22 ↓ % | 449.56 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4821357865 | 1.29 ↑ % | 0.30 ↑ % | -3.44 ↓ % | 438.04 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045784534 | 0.24 ↑ % | -0.03 ↓ % | -7.85 ↓ % | 429.04 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4231993217 | -0.50 ↓ % | -9.14 ↓ % | 7.18 ↑ % | 423.20 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1198172839 | 0.64 ↑ % | 2.09 ↑ % | 10.27 ↑ % | 415.94 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0826310792 | 0.16 ↑ % | -1.40 ↓ % | 3.19 ↑ % | 410.24 Million Dollars | 38.10 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4755194065 | -0.32 ↓ % | -0.27 ↓ % | 2.79 ↑ % | 409.00 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0381587783 | 0.05 ↑ % | 0.40 ↑ % | 4.93 ↑ % | 406.73 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
