Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,367.01 | -0.17 ↓ % | -0.75 ↓ % | 4.83 ↑ % | 1,905.09 Billion Dollars | 49.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,295.93 | -0.27 ↓ % | 0.06 ↑ % | 5.84 ↑ % | 397.80 Billion Dollars | 25.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 186.77 Billion Dollars | 99.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 929.48 | -0.28 ↓ % | -0.45 ↓ % | 3.87 ↑ % | 126.75 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.066 | -0.51 ↓ % | -1.33 ↓ % | -2.87 ↓ % | 125.43 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.95 | -0.24 ↓ % | -1.36 ↓ % | 1.12 ↑ % | 80.25 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 75.64 Billion Dollars | 12.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3111086029 | -0.23 ↓ % | 2.03 ↑ % | 6.04 ↑ % | 29.46 Billion Dollars | 819.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1393788279 | -0.56 ↓ % | -2.60 ↓ % | -2.20 ↓ % | 23.46 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3914109418 | -0.28 ↓ % | -2.53 ↓ % | -1.45 ↓ % | 14.08 Billion Dollars | 636.89 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 688.15 | 0.45 ↑ % | -2.95 ↓ % | 51.28 ↑ % | 12.69 Billion Dollars | 329.11 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 593.62 | -0.32 ↓ % | -0.88 ↓ % | -7.33 ↓ % | 11.86 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.69 | -0.71 ↓ % | -0.94 ↓ % | 3.17 ↑ % | 9.69 Billion Dollars | 517.11 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.894 | -0.03 ↓ % | -0.22 ↓ % | -2.05 ↓ % | 8.20 Billion Dollars | 792.94 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.62 | -0.22 ↓ % | -0.97 ↓ % | -4.34 ↓ % | 7.44 Billion Dollars | 208.86 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2276754484 | -0.38 ↓ % | -1.39 ↓ % | -1.44 ↓ % | 7.38 Billion Dollars | 160.24 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7732 | -1.21 ↓ % | -0.95 ↓ % | -2.13 ↓ % | 6.72 Billion Dollars | 924.81 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 403.38 | -1.80 ↓ % | -5.40 ↓ % | -7.62 ↓ % | 6.65 Billion Dollars | 626.17 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 166.24 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.76 | -0.61 ↓ % | -3.13 ↓ % | -1.51 ↓ % | 5.93 Billion Dollars | 359.38 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.31 | -0.26 ↓ % | -2.42 ↓ % | -11.58 ↓ % | 5.55 Billion Dollars | 934.58 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 154.12 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1176461560 | -0.45 ↓ % | -1.80 ↓ % | -1.76 ↓ % | 5.03 Billion Dollars | 174.31 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1335472060 | -1.69 ↓ % | 1.09 ↑ % | -3.47 ↓ % | 5.00 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000083941 | -0.54 ↓ % | -1.59 ↓ % | -4.27 ↓ % | 4.95 Billion Dollars | 99.30 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1681121276 | -0.55 ↓ % | -1.33 ↓ % | -1.22 ↓ % | 4.50 Billion Dollars | 85.70 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7167 | -0.77 ↓ % | -2.58 ↓ % | -6.28 ↓ % | 4.17 Billion Dollars | 151.76 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1000382435 | -0.40 ↓ % | -1.26 ↓ % | -2.14 ↓ % | 3.86 Billion Dollars | 14.44 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.70 Billion Dollars | 138.87 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.111 | -0.81 ↓ % | -2.98 ↓ % | 0.30 ↑ % | 3.50 Billion Dollars | 146.33 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.43 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.315 | -0.16 ↓ % | -3.41 ↓ % | -3.34 ↓ % | 3.38 Billion Dollars | 251.67 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9593 | -0.19 ↓ % | 0.89 ↑ % | -2.92 ↓ % | 3.12 Billion Dollars | 98.83 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.45 | -0.33 ↓ % | -1.47 ↓ % | -0.71 ↓ % | 2.95 Billion Dollars | 128.94 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 171.40 | -0.33 ↓ % | -1.20 ↓ % | 3.41 ↑ % | 2.63 Billion Dollars | 346.84 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.749 | 0.03 ↑ % | 0.83 ↑ % | 6.37 ↑ % | 2.62 Billion Dollars | 33.99 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058305 | -1.24 ↓ % | -4.23 ↓ % | -4.92 ↓ % | 2.45 Billion Dollars | 540.36 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.464 | -3.46 ↓ % | 0.71 ↑ % | 39.14 ↑ % | 2.44 Billion Dollars | 476.99 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 114.35 | -0.24 ↓ % | 0.33 ↑ % | 3.42 ↑ % | 2.40 Billion Dollars | 25.48 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7157 | -0.63 ↓ % | -2.12 ↓ % | 1.63 ↑ % | 2.21 Billion Dollars | 174.78 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6366 | 1.36 ↑ % | 5.53 ↑ % | 1.31 ↑ % | 2.06 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.64 | -0.42 ↓ % | -1.96 ↓ % | -0.43 ↓ % | 1.96 Billion Dollars | 68.87 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,592.25 | -0.01 ↓ % | 0.17 ↑ % | 3.03 ↑ % | 1.88 Billion Dollars | 122.32 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7156 | -0.69 ↓ % | -1.12 ↓ % | -0.86 ↓ % | 1.79 Billion Dollars | 193.04 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2226318145 | -0.43 ↓ % | -2.77 ↓ % | -4.63 ↓ % | 1.77 Billion Dollars | 151.00 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,608.61 | 0.00 ↑ % | 0.22 ↑ % | 3.07 ↑ % | 1.76 Billion Dollars | 177.03 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2042894895 | -0.28 ↓ % | -1.51 ↓ % | -2.49 ↓ % | 1.71 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1479915892 | -0.74 ↓ % | -5.90 ↓ % | 4.88 ↑ % | 1.56 Billion Dollars | 120.69 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.54 Billion Dollars | 60.89 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5605 | -0.26 ↓ % | -3.51 ↓ % | -3.86 ↓ % | 1.53 Billion Dollars | 92.42 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.49 | -0.10 ↓ % | 0.06 ↑ % | 0.61 ↑ % | 1.52 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0600530717 | 0.05 ↑ % | 1.20 ↑ % | 3.00 ↑ % | 1.38 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.472 | 0.02 ↑ % | -5.91 ↓ % | 7.42 ↑ % | 1.38 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7944 | -0.68 ↓ % | -5.29 ↓ % | -1.80 ↓ % | 1.37 Billion Dollars | 100.55 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 48.05 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0453398492 | -0.10 ↓ % | -3.52 ↓ % | -4.18 ↓ % | 1.23 Billion Dollars | 24.55 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.471 | -0.56 ↓ % | -2.78 ↓ % | 2.13 ↑ % | 1.21 Billion Dollars | 54.64 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3787724606 | -0.62 ↓ % | -1.66 ↓ % | -6.61 ↓ % | 1.20 Billion Dollars | 75.54 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.35 | -0.46 ↓ % | -1.21 ↓ % | 0.66 ↑ % | 1.19 Billion Dollars | 4.62 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2076352012 | -0.72 ↓ % | -2.06 ↓ % | -0.55 ↓ % | 1.19 Billion Dollars | 107.28 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1284007482 | -0.40 ↓ % | -3.79 ↓ % | -4.67 ↓ % | 1.14 Billion Dollars | 36.38 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5382 | -1.54 ↓ % | -1.23 ↓ % | 1.51 ↑ % | 1.13 Billion Dollars | 183.51 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.187 | -0.75 ↓ % | -0.58 ↓ % | -0.98 ↓ % | 1.13 Billion Dollars | 74.63 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 85.82 | -2.97 ↓ % | 12.55 ↑ % | 119.47 ↑ % | 1.08 Billion Dollars | 826.74 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.350 | -0.29 ↓ % | -2.00 ↓ % | -0.50 ↓ % | 1.07 Billion Dollars | 164.75 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0641178587 | -0.33 ↓ % | -0.62 ↓ % | -13.38 ↓ % | 1.06 Billion Dollars | 38.93 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0114776125 | -0.83 ↓ % | -3.07 ↓ % | -2.66 ↓ % | 986.90 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027651867 | -0.99 ↓ % | 3.83 ↑ % | 26.01 ↑ % | 978.88 Million Dollars | 302.68 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | 0.00 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 958.81 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000105357 | -0.75 ↓ % | -0.83 ↓ % | -3.36 ↓ % | 927.09 Million Dollars | 113.91 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110903162 | -0.11 ↓ % | -1.63 ↓ % | -2.52 ↓ % | 919.15 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.67 | -0.21 ↓ % | 1.23 ↑ % | -1.41 ↓ % | 889.40 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.520 | -0.76 ↓ % | -9.17 ↓ % | 25.54 ↑ % | 878.33 Million Dollars | 208.20 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0442038929 | 0.04 ↑ % | -0.81 ↓ % | -9.65 ↓ % | 843.61 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1200964531 | -0.53 ↓ % | -1.45 ↓ % | -2.44 ↓ % | 794.10 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120118472 | -0.52 ↓ % | -2.98 ↓ % | 0.05 ↑ % | 755.07 Million Dollars | 167.23 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.022 | -0.30 ↓ % | -0.03 ↓ % | 3.97 ↑ % | 696.15 Million Dollars | 95.13 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2177533134 | -0.50 ↓ % | -3.06 ↓ % | 0.24 ↑ % | 694.72 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3647779981 | -0.55 ↓ % | -4.88 ↓ % | 2.99 ↑ % | 661.93 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3403953402 | -0.90 ↓ % | -2.15 ↓ % | 7.15 ↑ % | 661.76 Million Dollars | 102.92 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9883 | -0.78 ↓ % | -0.55 ↓ % | -5.37 ↓ % | 648.50 Million Dollars | 108.27 Million Dollars | 0.0000000000 |
| 82 | 0.2759221782 | -0.87 ↓ % | -1.50 ↓ % | -0.97 ↓ % | 635.32 Million Dollars | 62.85 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9635 | -0.36 ↓ % | -0.05 ↓ % | 0.33 ↑ % | 622.57 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4267999855 | -0.43 ↓ % | 1.50 ↑ % | 4.46 ↑ % | 621.36 Million Dollars | 86.40 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5737 | -0.81 ↓ % | -0.16 ↓ % | -1.98 ↓ % | 615.10 Million Dollars | 41.45 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0590849138 | 0.55 ↑ % | 8.57 ↑ % | 33.84 ↑ % | 603.82 Million Dollars | 225.89 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2659904398 | -0.60 ↓ % | -3.42 ↓ % | -3.34 ↓ % | 529.05 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5666 | -0.19 ↓ % | -2.63 ↓ % | -2.48 ↓ % | 527.49 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.3734 | -0.53 ↓ % | -0.45 ↓ % | 12.63 ↑ % | 519.70 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6138 | -0.62 ↓ % | -2.07 ↓ % | -3.24 ↓ % | 519.63 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
| 91 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 519.59 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.170 | -0.54 ↓ % | -2.44 ↓ % | -0.37 ↓ % | 516.84 Million Dollars | 54.24 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5576 | -0.58 ↓ % | -3.13 ↓ % | -0.34 ↓ % | 509.73 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | -0.19 ↓ % | 0.00 ↓ % | 506.03 Million Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9994 | -0.05 ↓ % | -0.03 ↓ % | 0.23 ↑ % | 494.24 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7414 | -0.34 ↓ % | -0.84 ↓ % | 0.00 ↑ % | 485.46 Million Dollars | 35.58 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5578 | -0.77 ↓ % | -3.54 ↓ % | 0.73 ↑ % | 483.95 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000496659 | -0.51 ↓ % | -3.56 ↓ % | -7.56 ↓ % | 473.79 Million Dollars | 49.97 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 27.50 | 2.02 ↑ % | 22.57 ↑ % | 65.59 ↑ % | 473.78 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8490 | 0.83 ↑ % | -3.93 ↓ % | -39.02 ↓ % | 462.26 Million Dollars | 79.85 Million Dollars | 0.0000000000 |
