Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,485.67 | -0.55 ↓ % | 1.45 ↑ % | -5.50 ↓ % | 1,350.33 Billion Dollars | 34.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,059.69 | -0.68 ↓ % | 3.70 ↑ % | -5.59 ↓ % | 248.59 Billion Dollars | 16.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.03 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 184.05 Billion Dollars | 67.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.93 | -0.34 ↓ % | 1.16 ↑ % | -4.63 ↓ % | 84.12 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3464 | -0.49 ↓ % | 1.53 ↑ % | -6.44 ↓ % | 82.59 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 77.58 Billion Dollars | 8.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.05 | -0.53 ↓ % | 2.71 ↑ % | -7.78 ↓ % | 48.12 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3186540188 | -0.10 ↓ % | 0.06 ↑ % | 2.69 ↑ % | 30.20 Billion Dollars | 703.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0927656245 | -0.18 ↓ % | 2.71 ↑ % | -1.42 ↓ % | 14.25 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.12 | -0.37 ↓ % | -2.54 ↓ % | -1.79 ↓ % | 9.77 Billion Dollars | 214.28 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 457.08 | -0.31 ↓ % | -4.51 ↓ % | -5.28 ↓ % | 9.15 Billion Dollars | 508.87 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2493519463 | -0.51 ↓ % | 3.53 ↑ % | -5.14 ↓ % | 9.00 Billion Dollars | 472.41 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.710 | 0.01 ↑ % | 0.59 ↑ % | 3.50 ↑ % | 8.94 Billion Dollars | 473.13 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.851 | -0.32 ↓ % | 4.94 ↑ % | -3.21 ↓ % | 6.27 Billion Dollars | 332.81 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 335.43 | -0.02 ↓ % | 3.96 ↑ % | -6.38 ↓ % | 6.19 Billion Dollars | 82.04 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 5.88 Billion Dollars | 92.50 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1521332979 | -0.62 ↓ % | -0.33 ↓ % | 2.95 ↑ % | 5.81 Billion Dollars | 9.71 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1714669837 | -1.15 ↓ % | 3.44 ↑ % | 3.68 ↑ % | 5.66 Billion Dollars | 106.65 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 337.44 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 4.38 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.78 | -0.28 ↓ % | 0.24 ↑ % | -3.50 ↓ % | 4.14 Billion Dollars | 331.84 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 3.93 Billion Dollars | 82.74 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0894500069 | -0.68 ↓ % | 0.63 ↑ % | -4.61 ↓ % | 3.87 Billion Dollars | 65.33 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.961 | -0.21 ↓ % | 3.53 ↑ % | -6.61 ↓ % | 3.87 Billion Dollars | 202.43 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 223.98 | -1.52 ↓ % | 4.74 ↑ % | -3.70 ↓ % | 3.72 Billion Dollars | 315.34 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060134 | 0.00 ↓ % | 4.18 ↑ % | -0.93 ↓ % | 3.54 Billion Dollars | 100.98 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8853 | -0.32 ↓ % | 4.45 ↑ % | -7.45 ↓ % | 3.45 Billion Dollars | 346.33 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 311.42 | -2.32 ↓ % | -2.12 ↓ % | 7.73 ↑ % | 3.36 Billion Dollars | 423.77 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2212 | -0.41 ↓ % | -1.23 ↓ % | -6.68 ↓ % | 3.01 Billion Dollars | 72.17 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0709829671 | -0.32 ↓ % | 0.86 ↑ % | -6.76 ↓ % | 3.00 Billion Dollars | 7.40 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.308 | -0.76 ↓ % | 1.78 ↑ % | 36.98 ↑ % | 2.97 Billion Dollars | 21.00 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0997320158 | -0.53 ↓ % | 2.27 ↑ % | 0.70 ↑ % | 2.87 Billion Dollars | 49.98 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,522.20 | -0.86 ↓ % | 0.65 ↑ % | 1.87 ↑ % | 2.53 Billion Dollars | 603.45 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,527.34 | -0.88 ↓ % | 0.49 ↑ % | 1.77 ↑ % | 2.33 Billion Dollars | 388.79 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6918 | -0.15 ↓ % | 2.36 ↑ % | -1.84 ↓ % | 2.27 Billion Dollars | 37.30 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.540 | 0.29 ↑ % | 5.59 ↑ % | -1.57 ↓ % | 2.24 Billion Dollars | 124.78 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2661 | -0.78 ↓ % | 0.24 ↑ % | -14.36 ↓ % | 2.12 Billion Dollars | 108.08 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.81 Billion Dollars | 23.70 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.68 | -0.52 ↓ % | 0.27 ↑ % | -1.02 ↓ % | 1.78 Billion Dollars | 25.52 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1757581032 | 0.20 ↑ % | -0.51 ↓ % | -7.68 ↓ % | 1.75 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0742922850 | -0.18 ↓ % | 5.43 ↑ % | 3.93 ↑ % | 1.72 Billion Dollars | 18.83 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6758 | 0.61 ↑ % | 2.61 ↑ % | 0.65 ↑ % | 1.67 Billion Dollars | 53.83 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1951 | -0.71 ↓ % | 3.16 ↑ % | -8.68 ↓ % | 1.54 Billion Dollars | 138.77 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 99.25 | 0.34 ↑ % | 4.01 ↑ % | -10.17 ↓ % | 1.53 Billion Dollars | 211.84 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.41 Billion Dollars | 164.90 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9982 | -0.12 ↓ % | 0.09 ↑ % | -0.19 ↓ % | 1.40 Billion Dollars | 4.52 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033500 | -0.40 ↓ % | 3.02 ↑ % | -2.47 ↓ % | 1.39 Billion Dollars | 261.14 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9269 | -0.25 ↓ % | -0.68 ↓ % | -3.53 ↓ % | 1.35 Billion Dollars | 23.96 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2659301887 | -0.66 ↓ % | 1.04 ↑ % | 3.35 ↑ % | 1.29 Billion Dollars | 59.32 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.213 | -0.67 ↓ % | 3.30 ↑ % | -3.96 ↓ % | 1.28 Billion Dollars | 61.69 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.7169 | 1.80 ↑ % | -1.35 ↓ % | -26.95 ↓ % | 1.25 Billion Dollars | 29.55 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.245 | -1.03 ↓ % | 1.16 ↑ % | -7.47 ↓ % | 1.24 Billion Dollars | 54.31 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.04 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.10 Billion Dollars | 33.52 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.074 | -0.32 ↓ % | 1.60 ↑ % | -2.18 ↓ % | 1.07 Billion Dollars | 5.82 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0933275549 | -0.44 ↓ % | 1.06 ↑ % | -2.58 ↓ % | 990.85 Million Dollars | 53.91 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0328007181 | -0.91 ↓ % | -2.74 ↓ % | -8.47 ↓ % | 896.21 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7175 | -1.72 ↓ % | 3.28 ↑ % | 2.07 ↑ % | 890.93 Million Dollars | 43.57 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2782938268 | -1.70 ↓ % | 2.14 ↑ % | -12.10 ↓ % | 863.96 Million Dollars | 170.98 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6827 | -0.16 ↓ % | 2.52 ↑ % | -8.54 ↓ % | 842.14 Million Dollars | 48.83 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.46 | -0.15 ↓ % | -0.28 ↓ % | -4.83 ↓ % | 838.58 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0919318166 | -0.50 ↓ % | 2.22 ↑ % | -5.09 ↓ % | 780.70 Million Dollars | 79.48 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0461313841 | -2.83 ↓ % | -7.33 ↓ % | -3.67 ↓ % | 766.12 Million Dollars | 462.83 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.568 | -0.20 ↓ % | 0.91 ↑ % | -3.59 ↓ % | 756.46 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0832113975 | -0.70 ↓ % | 2.79 ↑ % | -6.26 ↓ % | 740.04 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9310 | -0.36 ↓ % | 1.13 ↑ % | -2.08 ↓ % | 739.28 Million Dollars | 55.11 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.964 | -0.68 ↓ % | 3.77 ↑ % | -9.44 ↓ % | 689.24 Million Dollars | 115.46 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078447285 | -0.22 ↓ % | 1.92 ↑ % | -4.59 ↓ % | 670.23 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.873 | 1.31 ↑ % | 6.47 ↑ % | 5.35 ↑ % | 659.24 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8384 | -0.43 ↓ % | 4.65 ↑ % | -7.23 ↓ % | 641.22 Million Dollars | 97.97 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0316666047 | 1.13 ↑ % | 4.22 ↑ % | -0.14 ↓ % | 631.46 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.010 | -1.66 ↓ % | 1.25 ↑ % | -1.51 ↓ % | 620.77 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5236 | -0.62 ↓ % | 3.03 ↑ % | -10.75 ↓ % | 616.95 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067719174 | -0.49 ↓ % | 2.95 ↑ % | -5.32 ↓ % | 582.28 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8868 | -1.16 ↓ % | 1.03 ↑ % | -2.43 ↓ % | 572.99 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017014577 | -0.85 ↓ % | -0.14 ↓ % | -7.53 ↓ % | 565.05 Million Dollars | 71.85 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0927386839 | -0.63 ↓ % | 4.82 ↑ % | -3.41 ↓ % | 560.22 Million Dollars | 63.60 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1524993651 | -0.96 ↓ % | 7.05 ↑ % | -2.92 ↓ % | 541.50 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 78 | 0.2364642816 | -2.39 ↓ % | 0.28 ↑ % | 7.45 ↑ % | 534.02 Million Dollars | 147.07 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0601026338 | 1.26 ↑ % | 0.39 ↑ % | -3.90 ↓ % | 529.81 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0245636563 | 0.50 ↑ % | -0.50 ↓ % | -0.32 ↓ % | 524.07 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058646 | -0.57 ↓ % | 3.46 ↑ % | -1.77 ↓ % | 516.06 Million Dollars | 60.11 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | -0.02 ↓ % | 0.01 ↑ % | -0.18 ↓ % | 493.40 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4032 | -0.35 ↓ % | 2.98 ↑ % | -1.00 ↓ % | 461.01 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0431762357 | -0.45 ↓ % | 11.00 ↑ % | 20.32 ↑ % | 443.98 Million Dollars | 127.42 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6642 | -1.15 ↓ % | 2.22 ↑ % | -4.95 ↓ % | 435.95 Million Dollars | 49.45 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1476 | -0.09 ↓ % | -0.26 ↓ % | -1.03 ↓ % | 415.24 Million Dollars | 43.74 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.40 | -0.88 ↓ % | 2.36 ↑ % | -5.89 ↓ % | 409.83 Million Dollars | 53.87 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064962974 | -0.72 ↓ % | 3.73 ↑ % | -8.53 ↓ % | 408.36 Million Dollars | 77.54 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2224989882 | -0.40 ↓ % | 2.43 ↑ % | -9.50 ↓ % | 403.75 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.03 ↑ % | -0.11 ↓ % | 395.96 Million Dollars | 240.89 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3485959894 | -0.26 ↓ % | 1.48 ↑ % | -11.18 ↓ % | 376.53 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4696329994 | -0.72 ↓ % | 2.81 ↑ % | -13.89 ↓ % | 369.73 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.19 | 0.39 ↑ % | 2.98 ↑ % | -9.45 ↓ % | 367.66 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0530955232 | -0.91 ↓ % | -0.51 ↓ % | -13.11 ↓ % | 363.94 Million Dollars | 36.99 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0174947344 | -0.85 ↓ % | 0.85 ↑ % | -6.12 ↓ % | 336.35 Million Dollars | 33.42 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003270 | 0.22 ↑ % | 0.17 ↑ % | -2.11 ↓ % | 323.73 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2177566196 | -1.54 ↓ % | 4.67 ↑ % | -2.90 ↓ % | 322.56 Million Dollars | 48.21 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 121.24 | -0.70 ↓ % | 3.02 ↑ % | -6.98 ↓ % | 319.99 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1751572984 | 2.83 ↑ % | 10.75 ↑ % | -22.28 ↓ % | 315.28 Million Dollars | 107.18 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003176 | -0.41 ↓ % | 1.02 ↑ % | -4.54 ↓ % | 313.46 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
