Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,949.17 | -0.06 ↓ % | 1.55 ↑ % | -1.95 ↓ % | 1,836.71 Billion Dollars | 71.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,133.76 | 0.10 ↑ % | 0.72 ↑ % | -3.17 ↓ % | 378.23 Billion Dollars | 18.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 186.73 Billion Dollars | 81.06 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.059 | 0.05 ↑ % | 0.66 ↑ % | -13.20 ↓ % | 124.97 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 907.06 | -0.11 ↓ % | 0.72 ↑ % | -0.61 ↓ % | 124.93 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.82 | -0.05 ↓ % | 1.38 ↑ % | 1.75 ↑ % | 80.16 Billion Dollars | 5.62 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 74.33 Billion Dollars | 11.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2983814795 | -0.04 ↓ % | 0.40 ↑ % | 2.34 ↑ % | 28.26 Billion Dollars | 510.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1390090844 | -0.21 ↓ % | 1.78 ↑ % | -7.53 ↓ % | 23.40 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3922676666 | 0.27 ↑ % | 1.27 ↑ % | -6.93 ↓ % | 14.11 Billion Dollars | 553.05 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 665.60 | -0.98 ↓ % | 15.53 ↑ % | 49.09 ↑ % | 12.28 Billion Dollars | 513.09 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 609.35 | -0.02 ↓ % | -2.63 ↓ % | -4.73 ↓ % | 12.17 Billion Dollars | 640.51 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.25 | 0.06 ↑ % | 0.65 ↑ % | -4.57 ↓ % | 9.38 Billion Dollars | 315.01 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.061 | 0.02 ↑ % | 0.54 ↑ % | -2.55 ↓ % | 8.35 Billion Dollars | 596.04 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.32 | 0.39 ↑ % | 1.41 ↑ % | -9.45 ↓ % | 8.25 Billion Dollars | 198.52 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2238605273 | 0.65 ↑ % | 1.87 ↑ % | -10.09 ↓ % | 7.26 Billion Dollars | 139.45 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7938 | 0.12 ↑ % | 0.53 ↑ % | -9.53 ↓ % | 6.80 Billion Dollars | 663.15 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 407.12 | 0.24 ↑ % | 0.86 ↑ % | -20.12 ↓ % | 6.71 Billion Dollars | 597.58 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 6.38 Billion Dollars | 151.85 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.76 | -0.10 ↓ % | 0.90 ↑ % | -5.16 ↓ % | 5.92 Billion Dollars | 388.30 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.28 | 0.87 ↑ % | -1.84 ↓ % | -8.92 ↓ % | 5.85 Billion Dollars | 699.59 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1452898880 | -0.52 ↓ % | 1.68 ↑ % | 4.76 ↑ % | 5.43 Billion Dollars | 23.68 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 33.70 Billion Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085890 | 0.17 ↑ % | 2.00 ↑ % | -7.52 ↓ % | 5.06 Billion Dollars | 100.05 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1161877371 | 0.32 ↑ % | 0.86 ↑ % | -11.50 ↓ % | 4.97 Billion Dollars | 154.45 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1703464782 | 0.93 ↑ % | 2.56 ↑ % | -2.15 ↓ % | 4.55 Billion Dollars | 102.46 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7387 | 0.02 ↑ % | 0.79 ↑ % | -10.13 ↓ % | 4.21 Billion Dollars | 81.69 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1000608861 | -0.02 ↓ % | 0.79 ↑ % | -8.34 ↓ % | 3.86 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.63 Billion Dollars | 72.60 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.083 | 0.13 ↑ % | 1.24 ↑ % | -6.10 ↓ % | 3.45 Billion Dollars | 124.44 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.423 | 0.21 ↑ % | 0.22 ↑ % | -12.35 ↓ % | 3.44 Billion Dollars | 163.70 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 3.41 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9605 | -0.09 ↓ % | -1.64 ↓ % | -15.22 ↓ % | 3.12 Billion Dollars | 75.24 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 286.60 | 0.26 ↑ % | 1.72 ↑ % | 1.18 ↑ % | 3.03 Billion Dollars | 146.80 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.22 | -0.12 ↓ % | 2.74 ↑ % | -2.96 ↓ % | 2.59 Billion Dollars | 369.22 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059280 | 0.07 ↑ % | 1.46 ↑ % | -13.17 ↓ % | 2.49 Billion Dollars | 457.75 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.541 | 0.11 ↑ % | 0.33 ↑ % | -1.08 ↓ % | 2.48 Billion Dollars | 98.82 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.61 | 0.16 ↑ % | 0.52 ↑ % | -2.94 ↓ % | 2.34 Billion Dollars | 22.78 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7694 | -0.64 ↓ % | 5.26 ↑ % | -2.75 ↓ % | 2.27 Billion Dollars | 235.37 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6917 | 0.18 ↑ % | -2.82 ↓ % | 4.14 ↑ % | 2.13 Billion Dollars | 11.85 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.59 | 0.59 ↑ % | 2.20 ↑ % | -4.56 ↓ % | 1.95 Billion Dollars | 53.80 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,585.30 | 0.06 ↑ % | 0.03 ↑ % | 2.97 ↑ % | 1.88 Billion Dollars | 180.47 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.315 | 1.29 ↑ % | 5.46 ↑ % | -2.79 ↓ % | 1.81 Billion Dollars | 78.06 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,597.74 | 0.04 ↑ % | 0.23 ↑ % | 2.88 ↑ % | 1.76 Billion Dollars | 193.14 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2203572505 | 0.53 ↑ % | -2.01 ↓ % | -12.59 ↓ % | 1.75 Billion Dollars | 144.48 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7020 | 0.49 ↑ % | 0.03 ↑ % | -10.06 ↓ % | 1.75 Billion Dollars | 160.82 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2063996601 | 0.08 ↑ % | -0.75 ↓ % | -2.94 ↓ % | 1.73 Billion Dollars | 6.94 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.421 | -0.19 ↓ % | 18.35 ↑ % | 28.34 ↑ % | 1.61 Billion Dollars | 27.23 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1501485191 | -0.45 ↓ % | -3.59 ↓ % | 18.55 ↑ % | 1.59 Billion Dollars | 184.38 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5728 | 0.52 ↑ % | 0.98 ↑ % | -9.64 ↓ % | 1.56 Billion Dollars | 74.19 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 19.30 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.16 | 0.08 ↑ % | 2.01 ↑ % | -3.24 ↓ % | 1.48 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8053 | -0.15 ↓ % | 2.29 ↑ % | -7.81 ↓ % | 1.38 Billion Dollars | 82.92 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0584560563 | 0.37 ↑ % | 0.82 ↑ % | -8.50 ↓ % | 1.34 Billion Dollars | 21.73 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 68.06 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0474670379 | 0.35 ↑ % | 2.10 ↑ % | -8.64 ↓ % | 1.29 Billion Dollars | 19.35 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3985031466 | 0.16 ↑ % | 1.35 ↑ % | -12.61 ↓ % | 1.26 Billion Dollars | 54.27 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.537 | -0.33 ↓ % | -1.17 ↓ % | 4.78 ↑ % | 1.24 Billion Dollars | 57.89 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.353 | -0.38 ↓ % | -3.03 ↓ % | -8.00 ↓ % | 1.22 Billion Dollars | 100.81 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.28 | 0.11 ↑ % | 0.26 ↑ % | -3.35 ↓ % | 1.18 Billion Dollars | 3.73 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2063482196 | 0.37 ↑ % | 1.80 ↑ % | -7.12 ↓ % | 1.18 Billion Dollars | 76.58 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1326427863 | -0.02 ↓ % | 1.91 ↑ % | -7.44 ↓ % | 1.17 Billion Dollars | 39.26 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0665906682 | 1.35 ↑ % | -4.11 ↓ % | -16.30 ↓ % | 1.11 Billion Dollars | 32.64 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4915 | 0.10 ↑ % | 1.88 ↑ % | -5.46 ↓ % | 1.10 Billion Dollars | 106.09 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.473 | 0.80 ↑ % | 1.98 ↑ % | -0.92 ↓ % | 1.09 Billion Dollars | 162.47 Million Dollars | 0.0000000000 |
| 66 | Story (IP) | 3.027 | -0.28 ↓ % | 16.97 ↑ % | 43.24 ↑ % | 1.05 Billion Dollars | 315.14 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116293400 | 0.41 ↑ % | 2.20 ↑ % | -9.28 ↓ % | 999.95 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0112041630 | -0.40 ↓ % | 2.36 ↑ % | -12.45 ↓ % | 927.04 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000104888 | 0.31 ↑ % | 0.82 ↑ % | -13.57 ↓ % | 922.96 Million Dollars | 120.27 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9989 | 0.00 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 904.68 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 74.13 | 1.13 ↑ % | 1.98 ↑ % | -6.57 ↓ % | 894.97 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0025035027 | -0.20 ↓ % | 4.52 ↑ % | 1.60 ↑ % | 886.24 Million Dollars | 252.36 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0463479343 | -0.25 ↓ % | -2.04 ↓ % | -13.04 ↓ % | 884.53 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 63.93 | 11.45 ↑ % | 68.11 ↑ % | 39.79 ↑ % | 802.47 Million Dollars | 507.02 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1219836544 | 0.22 ↑ % | 1.79 ↑ % | -8.54 ↓ % | 791.81 Million Dollars | 43.71 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120930830 | 0.49 ↑ % | 0.33 ↑ % | -8.19 ↓ % | 760.18 Million Dollars | 173.30 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3878269222 | -0.28 ↓ % | 3.56 ↑ % | 1.49 ↑ % | 703.75 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2118072689 | 0.12 ↑ % | 1.01 ↑ % | -8.89 ↓ % | 675.75 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9712 | -0.08 ↓ % | 1.78 ↑ % | -5.24 ↓ % | 659.87 Million Dollars | 53.84 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0000 | -0.11 ↓ % | -2.18 ↓ % | -9.83 ↓ % | 656.16 Million Dollars | 113.40 Million Dollars | 0.0000000000 |
| 81 | 0.2830823680 | -0.96 ↓ % | -2.31 ↓ % | -7.58 ↓ % | 654.52 Million Dollars | 78.77 Million Dollars | 0.0000000000 | |
| 82 | Optimism (OP) | 0.3240004300 | 0.61 ↑ % | 3.13 ↑ % | -2.19 ↓ % | 629.89 Million Dollars | 86.04 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9660 | -0.05 ↓ % | 0.90 ↑ % | -3.24 ↓ % | 624.20 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5741 | 0.39 ↑ % | 1.66 ↑ % | -0.71 ↓ % | 615.32 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4116113299 | 0.80 ↑ % | 2.90 ↑ % | -4.34 ↓ % | 598.79 Million Dollars | 51.25 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5956 | 0.18 ↑ % | 3.23 ↑ % | -8.69 ↓ % | 554.47 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0537512458 | -0.05 ↓ % | 5.40 ↑ % | 22.27 ↑ % | 549.04 Million Dollars | 182.57 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 2.189 | -0.33 ↓ % | -9.44 ↓ % | -31.65 ↓ % | 547.14 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2693283846 | 0.35 ↑ % | 1.71 ↑ % | -8.86 ↓ % | 535.69 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.279 | 0.78 ↑ % | 3.60 ↑ % | -4.66 ↓ % | 527.79 Million Dollars | 45.56 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6186 | -0.72 ↓ % | -0.62 ↓ % | -7.10 ↓ % | 523.67 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5676 | -0.21 ↓ % | -1.26 ↓ % | -7.19 ↓ % | 516.84 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 494.12 Million Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | 0.14 ↑ % | 0.08 ↑ % | 493.92 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3022 | -0.03 ↓ % | 0.77 ↑ % | 4.91 ↑ % | 492.75 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000512033 | 0.22 ↑ % | 1.29 ↑ % | -12.31 ↓ % | 488.46 Million Dollars | 46.16 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7435 | 0.06 ↑ % | 1.49 ↑ % | -7.33 ↓ % | 486.84 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5597 | -0.30 ↓ % | 2.56 ↑ % | -5.77 ↓ % | 484.91 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4000979427 | 0.34 ↑ % | 2.10 ↑ % | 1.24 ↑ % | 460.18 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0421584193 | 0.19 ↑ % | 1.60 ↑ % | 0.00 ↑ % | 449.99 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
