Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,082.73 | -0.05 ↓ % | -0.13 ↓ % | -2.28 ↓ % | 1,758.57 Billion Dollars | 14.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,976.27 | 0.01 ↑ % | -0.18 ↓ % | -4.32 ↓ % | 359.22 Billion Dollars | 7.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 186.76 Billion Dollars | 46.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.63 | 0.00 ↑ % | -0.40 ↓ % | -4.92 ↓ % | 117.02 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9250 | 0.20 ↑ % | 0.85 ↑ % | -4.70 ↓ % | 116.61 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 77.06 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.38 | 0.11 ↑ % | -0.50 ↓ % | -5.77 ↓ % | 70.50 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2830471795 | 0.05 ↑ % | 1.50 ↑ % | 3.10 ↑ % | 26.80 Billion Dollars | 426.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1313970294 | -0.08 ↓ % | 0.13 ↑ % | -4.89 ↓ % | 22.07 Billion Dollars | 493.46 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3681955604 | -0.02 ↓ % | -1.33 ↓ % | -9.72 ↓ % | 13.23 Billion Dollars | 309.67 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.44 | -0.34 ↓ % | -1.12 ↓ % | 2.96 ↑ % | 11.83 Billion Dollars | 319.90 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.52 | 0.00 ↑ % | -0.31 ↓ % | -8.64 ↓ % | 8.86 Billion Dollars | 263.32 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 464.67 | -0.04 ↓ % | 3.97 ↑ % | 12.15 ↑ % | 8.57 Billion Dollars | 216.32 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.12 | -0.17 ↓ % | -2.55 ↓ % | -17.89 ↓ % | 8.12 Billion Dollars | 152.67 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.435 | -0.20 ↓ % | 6.12 ↑ % | -7.95 ↓ % | 7.78 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 445.00 | 0.25 ↑ % | -0.46 ↓ % | 5.39 ↑ % | 7.32 Billion Dollars | 453.53 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2165073031 | 0.33 ↑ % | -1.63 ↓ % | -8.35 ↓ % | 7.02 Billion Dollars | 125.34 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 39.18 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.14 | -0.03 ↓ % | 0.42 ↑ % | -4.74 ↓ % | 5.91 Billion Dollars | 246.84 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4422 | -0.03 ↓ % | -1.63 ↓ % | -9.76 ↓ % | 5.39 Billion Dollars | 287.55 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 112.58 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.12 | -0.09 ↓ % | -1.21 ↓ % | -8.30 ↓ % | 5.21 Billion Dollars | 153.77 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1122154267 | 0.16 ↑ % | 1.02 ↑ % | -8.53 ↓ % | 4.80 Billion Dollars | 92.58 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074100 | 0.32 ↑ % | -0.45 ↓ % | -10.46 ↓ % | 4.37 Billion Dollars | 69.50 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.344 | -0.67 ↓ % | 10.91 ↑ % | 15.95 ↑ % | 4.00 Billion Dollars | 731.04 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 27 | Canton (CC) | 0.1055166628 | -3.43 ↓ % | 19.28 ↑ % | 47.42 ↑ % | 3.84 Billion Dollars | 78.34 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1733 | 0.37 ↑ % | 3.24 ↑ % | -10.00 ↓ % | 3.82 Billion Dollars | 101.23 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0953996281 | 0.08 ↑ % | -2.17 ↓ % | -3.77 ↓ % | 3.68 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4813 | -0.02 ↓ % | -0.07 ↓ % | -7.67 ↓ % | 3.63 Billion Dollars | 63.07 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1332384621 | 0.01 ↑ % | -0.85 ↓ % | -6.94 ↓ % | 3.56 Billion Dollars | 56.85 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8249 | 0.70 ↑ % | -0.85 ↓ % | -9.24 ↓ % | 3.01 Billion Dollars | 92.59 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 2.72 Billion Dollars | 384.05 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 177.42 | -0.04 ↓ % | -2.53 ↓ % | -8.56 ↓ % | 2.72 Billion Dollars | 171.74 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.454 | -0.35 ↓ % | -0.30 ↓ % | -3.90 ↓ % | 2.40 Billion Dollars | 49.02 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.94 | -0.07 ↓ % | -2.00 ↓ % | -23.61 ↓ % | 2.35 Billion Dollars | 72.75 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.85 | 0.20 ↑ % | -0.08 ↓ % | -5.93 ↓ % | 2.26 Billion Dollars | 10.75 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5152 | 0.21 ↑ % | -0.34 ↓ % | -7.20 ↓ % | 1.94 Billion Dollars | 93.50 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.29 | 0.29 ↑ % | -1.21 ↓ % | -6.17 ↓ % | 1.90 Billion Dollars | 48.01 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7331 | 0.03 ↑ % | 1.81 ↑ % | -23.64 ↓ % | 1.83 Billion Dollars | 118.06 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.218 | -0.51 ↓ % | 10.52 ↑ % | -0.27 ↓ % | 1.76 Billion Dollars | 184.11 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2063633287 | 0.08 ↑ % | -2.72 ↓ % | 0.15 ↑ % | 1.73 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041005 | -0.21 ↓ % | 0.44 ↑ % | -5.78 ↓ % | 1.73 Billion Dollars | 178.36 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3394 | -0.95 ↓ % | -5.61 ↓ % | -26.42 ↓ % | 1.67 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,345.43 | 0.01 ↑ % | 0.08 ↑ % | 0.90 ↑ % | 1.64 Billion Dollars | 41.37 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2120425283 | 0.29 ↑ % | 0.39 ↑ % | -12.96 ↓ % | 1.63 Billion Dollars | 82.63 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,354.36 | 0.00 ↓ % | -0.04 ↓ % | 0.74 ↑ % | 1.53 Billion Dollars | 25.30 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.50 Billion Dollars | 5.74 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0632386928 | -0.37 ↓ % | 2.46 ↑ % | 8.68 ↑ % | 1.45 Billion Dollars | 17.94 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0867516947 | 3.16 ↑ % | 31.58 ↑ % | 21.87 ↑ % | 1.44 Billion Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.77 | 0.03 ↑ % | 0.16 ↑ % | 0.56 ↑ % | 1.40 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0003 | 0.05 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 1.34 Billion Dollars | 34.67 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5165 | 0.07 ↑ % | -0.60 ↓ % | -11.70 ↓ % | 1.28 Billion Dollars | 53.98 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3941443254 | 0.21 ↑ % | -0.92 ↓ % | -14.43 ↓ % | 1.25 Billion Dollars | 31.35 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6197 | -0.45 ↓ % | -1.51 ↓ % | -3.58 ↓ % | 1.21 Billion Dollars | 104.94 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0441303551 | -0.29 ↓ % | 1.04 ↑ % | -4.42 ↓ % | 1.19 Billion Dollars | 15.20 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1094177195 | 0.25 ↑ % | -0.65 ↓ % | -8.36 ↓ % | 1.16 Billion Dollars | 42.12 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1903211224 | 0.48 ↑ % | -0.15 ↓ % | -10.85 ↓ % | 1.09 Billion Dollars | 63.23 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.118 | -0.39 ↓ % | -0.36 ↓ % | -7.28 ↓ % | 1.02 Billion Dollars | 113.76 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1136701611 | 0.03 ↑ % | -0.11 ↓ % | -6.69 ↓ % | 1.00 Billion Dollars | 21.35 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3325 | 0.24 ↑ % | 2.69 ↑ % | -0.30 ↓ % | 970.66 Million Dollars | 96.52 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9722 | 0.09 ↑ % | -0.28 ↓ % | -9.02 ↓ % | 954.14 Million Dollars | 35.68 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 76.92 | -0.27 ↓ % | 4.59 ↑ % | -3.48 ↓ % | 928.58 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114782822 | 0.12 ↑ % | -0.97 ↓ % | -7.28 ↓ % | 924.14 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106875668 | 0.23 ↑ % | -0.08 ↓ % | -8.75 ↓ % | 918.97 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0455839066 | -1.41 ↓ % | -7.27 ↓ % | -4.93 ↓ % | 844.47 Million Dollars | 53.91 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.25 | -0.08 ↓ % | -0.28 ↓ % | -1.92 ↓ % | 823.11 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 816.29 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.923 | -0.56 ↓ % | -0.97 ↓ % | -5.77 ↓ % | 735.13 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1101256920 | -0.05 ↓ % | -1.74 ↓ % | -13.07 ↓ % | 714.84 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019650002 | 0.17 ↑ % | -0.30 ↓ % | -29.09 ↓ % | 695.61 Million Dollars | 67.01 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082101 | -0.13 ↓ % | -0.96 ↓ % | -10.74 ↓ % | 680.58 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2854 | 0.05 ↑ % | -0.98 ↓ % | -16.01 ↓ % | 666.61 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8356 | -0.02 ↓ % | 0.12 ↑ % | -17.76 ↓ % | 617.22 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1940696362 | 0.27 ↑ % | 1.26 ↑ % | -4.18 ↓ % | 608.79 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9221 | 0.19 ↑ % | 0.03 ↑ % | -5.34 ↓ % | 595.81 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092106765 | 0.02 ↑ % | -0.19 ↓ % | -16.80 ↓ % | 578.99 Million Dollars | 67.71 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6158 | 0.50 ↑ % | -1.78 ↓ % | -13.90 ↓ % | 549.12 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2763155676 | 0.19 ↑ % | -0.98 ↓ % | -10.55 ↓ % | 537.18 Million Dollars | 48.48 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 517.89 Million Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3518206407 | 0.11 ↑ % | 1.45 ↑ % | -10.28 ↓ % | 501.61 Million Dollars | 44.24 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.81 | 1.00 ↑ % | 0.91 ↑ % | -9.70 ↓ % | 498.47 Million Dollars | 85.74 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9960 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 492.53 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7410 | 0.16 ↑ % | -1.76 ↓ % | -9.18 ↓ % | 483.72 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 85 | 0.2086396865 | 0.19 ↑ % | -1.18 ↓ % | -13.41 ↓ % | 482.39 Million Dollars | 39.21 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5374 | -0.05 ↓ % | -2.49 ↓ % | -9.43 ↓ % | 480.19 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4472417873 | 0.11 ↑ % | -0.47 ↓ % | -9.83 ↓ % | 478.28 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.707 | -0.06 ↓ % | -1.99 ↓ % | -11.70 ↓ % | 470.58 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7148 | 0.79 ↑ % | -0.72 ↓ % | -10.75 ↓ % | 468.96 Million Dollars | 51.66 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4304692719 | -0.28 ↓ % | 12.59 ↑ % | -7.95 ↓ % | 468.56 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2541467192 | 0.00 ↓ % | -1.17 ↓ % | -11.40 ↓ % | 461.18 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5056 | -0.08 ↓ % | -1.52 ↓ % | -17.09 ↓ % | 460.91 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049832783 | -0.06 ↓ % | 0.06 ↑ % | -7.32 ↓ % | 460.80 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2161 | 0.14 ↑ % | 0.01 ↑ % | 7.49 ↑ % | 456.06 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2281508025 | 0.71 ↑ % | -2.48 ↓ % | -16.97 ↓ % | 453.79 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4822039950 | -0.18 ↓ % | -1.56 ↓ % | -17.24 ↓ % | 448.93 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 97 | Audiera (BEAT) | 2.770 | 3.87 ↑ % | 32.25 ↑ % | 49.70 ↑ % | 444.64 Million Dollars | 99.18 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4377487623 | 0.02 ↑ % | 9.43 ↑ % | 23.38 ↑ % | 437.75 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4733975626 | 0.13 ↑ % | 0.07 ↑ % | -17.29 ↓ % | 405.59 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0808990235 | 0.28 ↑ % | -2.26 ↓ % | -22.56 ↓ % | 401.64 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
