Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,793.24 | 0.25 ↑ % | 2.89 ↑ % | -0.58 ↓ % | 1,852.17 Billion Dollars | 65.92 Billion Dollars | 79,750.04 |
| 2 | Ethereum (ETH) | 3,337.53 | 0.59 ↑ % | 7.37 ↑ % | 8.71 ↑ % | 402.82 Billion Dollars | 32.93 Billion Dollars | 2,868.40 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 186.08 Billion Dollars | 109.76 Billion Dollars | 0.8596 |
| 4 | XRP (XRP) | 2.082 | 0.35 ↑ % | 1.26 ↑ % | -4.77 ↓ % | 125.59 Billion Dollars | 3.87 Billion Dollars | 1.7891 |
| 5 | BNB (BNB) | 891.85 | 0.10 ↑ % | 0.69 ↑ % | -0.88 ↓ % | 122.84 Billion Dollars | 2.54 Billion Dollars | 766.49 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 78.38 Billion Dollars | 13.78 Billion Dollars | 0.8593 |
| 7 | Solana (SOL) | 138.00 | -0.36 ↓ % | 4.22 ↑ % | -2.90 ↓ % | 77.48 Billion Dollars | 6.29 Billion Dollars | 118.60 |
| 8 | TRON (TRX) | 0.2797503464 | -0.05 ↓ % | -0.36 ↓ % | 0.22 ↑ % | 26.49 Billion Dollars | 611.84 Million Dollars | 0.2404280782 |
| 9 | Dogecoin (DOGE) | 0.1467054913 | 0.52 ↑ % | 4.64 ↑ % | -2.41 ↓ % | 22.32 Billion Dollars | 1.72 Billion Dollars | 0.1260842740 |
| 10 | Cardano (ADA) | 0.4681928454 | 0.89 ↑ % | 9.70 ↑ % | 6.10 ↑ % | 16.81 Billion Dollars | 1.59 Billion Dollars | 0.4023827227 |
| 11 | Bitcoin Cash (BCH) | 569.63 | 0.54 ↑ % | -0.39 ↓ % | -2.24 ↓ % | 11.37 Billion Dollars | 626.44 Million Dollars | 489.57 |
| 12 | Chainlink (LINK) | 14.28 | 0.79 ↑ % | 4.11 ↑ % | -1.69 ↓ % | 9.95 Billion Dollars | 743.34 Million Dollars | 12.27 |
| 13 | Hyperliquid (HYPE) | 29.20 | -0.04 ↓ % | 4.73 ↑ % | -15.11 ↓ % | 9.83 Billion Dollars | 329.07 Million Dollars | 25.10 |
| 14 | UNUS SED LEO (LEO) | 9.523 | 0.17 ↑ % | 1.31 ↑ % | 1.30 ↑ % | 8.78 Billion Dollars | 960.11 Thousand Dollar | 8.184 |
| 15 | Stellar (XLM) | 0.2524332598 | 1.04 ↑ % | 5.49 ↑ % | -2.07 ↓ % | 8.17 Billion Dollars | 181.97 Million Dollars | 0.2169507359 |
| 16 | Monero (XMR) | 398.25 | -0.02 ↓ % | 6.89 ↑ % | -0.91 ↓ % | 7.35 Billion Dollars | 197.59 Million Dollars | 342.27 |
| 17 | Zcash (ZEC) | 432.80 | -0.87 ↓ % | 5.75 ↑ % | 27.75 ↑ % | 7.11 Billion Dollars | 1.02 Billion Dollars | 371.96 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 6.58 Billion Dollars | 184.05 Million Dollars | 0.8589 |
| 19 | Litecoin (LTC) | 84.49 | 0.27 ↑ % | 1.47 ↑ % | -1.32 ↓ % | 6.47 Billion Dollars | 523.16 Million Dollars | 72.61 |
| 20 | Avalanche (AVAX) | 14.59 | -0.01 ↓ % | 7.52 ↑ % | 3.58 ↑ % | 6.27 Billion Dollars | 461.30 Million Dollars | 12.54 |
| 21 | Sui (SUI) | 1.6281 | 0.52 ↑ % | 1.29 ↑ % | -5.67 ↓ % | 6.08 Billion Dollars | 895.23 Million Dollars | 1.3992 |
| 22 | Hedera (HBAR) | 0.1369516342 | 0.44 ↑ % | 2.96 ↑ % | -7.16 ↓ % | 5.82 Billion Dollars | 184.18 Million Dollars | 0.1177014386 |
| 23 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 103.29 Million Dollars | 0.8591 |
| 24 | Shiba Inu (SHIB) | 0.0000085788 | 0.56 ↑ % | 0.81 ↑ % | -2.76 ↓ % | 5.05 Billion Dollars | 151.14 Million Dollars | 0.0000073729 |
| 25 | World Liberty Financial (WLFI) | 0.1535511673 | 0.40 ↑ % | 3.18 ↑ % | -4.71 ↓ % | 4.11 Billion Dollars | 136.74 Million Dollars | 0.1319677081 |
| 26 | Toncoin (TON) | 1.6412 | 0.41 ↑ % | 1.53 ↑ % | 2.70 ↑ % | 4.02 Billion Dollars | 92.07 Million Dollars | 1.4105 |
| 27 | Cronos (CRO) | 0.1055526171 | 0.12 ↑ % | 2.12 ↑ % | -4.56 ↓ % | 3.94 Billion Dollars | 18.04 Million Dollars | 0.0907159302 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.84 Billion Dollars | 59.65 Million Dollars | 0.8590 |
| 29 | Mantle (MNT) | 1.1644 | 1.00 ↑ % | 5.28 ↑ % | 10.98 ↑ % | 3.79 Billion Dollars | 186.26 Million Dollars | 1.0008 |
| 30 | Polkadot (DOT) | 2.215 | 0.29 ↑ % | 5.35 ↑ % | -4.02 ↓ % | 3.64 Billion Dollars | 259.13 Million Dollars | 1.9035 |
| 31 | Uniswap (UNI) | 5.605 | 0.57 ↑ % | 2.61 ↑ % | -7.66 ↓ % | 3.53 Billion Dollars | 267.52 Million Dollars | 4.817 |
| 32 | Bittensor (TAO) | 299.58 | 0.80 ↑ % | -0.93 ↓ % | 3.84 ↑ % | 3.14 Billion Dollars | 175.51 Million Dollars | 257.47 |
| 33 | Aave (AAVE) | 199.29 | 0.45 ↑ % | 5.77 ↑ % | 3.21 ↑ % | 3.04 Billion Dollars | 524.63 Million Dollars | 171.28 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.70 Billion Dollars | 327.69 Million Dollars | 0.8586 |
| 35 | Canton (CC) | 0.0739637036 | -0.32 ↓ % | 0.69 ↑ % | -7.51 ↓ % | 2.66 Billion Dollars | 15.06 Million Dollars | 0.0635672175 |
| 36 | Bitget Token (BGB) | 3.606 | -0.11 ↓ % | 1.17 ↑ % | -1.13 ↓ % | 2.51 Billion Dollars | 97.46 Million Dollars | 3.099 |
| 37 | OKB (OKB) | 117.16 | 0.22 ↑ % | 4.55 ↑ % | 10.62 ↑ % | 2.46 Billion Dollars | 58.41 Million Dollars | 100.69 |
| 38 | NEAR Protocol (NEAR) | 1.7674 | 0.59 ↑ % | 2.62 ↑ % | -2.55 ↓ % | 2.27 Billion Dollars | 210.15 Million Dollars | 1.5189 |
| 39 | Aster (ASTER) | 0.9620 | 0.35 ↑ % | 2.96 ↑ % | -9.95 ↓ % | 2.13 Billion Dollars | 283.10 Million Dollars | 0.8268 |
| 40 | Ethereum Classic (ETC) | 13.68 | 0.62 ↑ % | 2.62 ↑ % | -1.45 ↓ % | 2.12 Billion Dollars | 82.08 Million Dollars | 11.75 |
| 41 | Ethena (ENA) | 0.2722115106 | 0.26 ↑ % | 1.65 ↑ % | -1.81 ↓ % | 2.09 Billion Dollars | 283.82 Million Dollars | 0.2339489163 |
| 42 | Pepe (PEPE) | 0.0000047733 | 1.31 ↑ % | 3.68 ↑ % | 0.04 ↑ % | 2.01 Billion Dollars | 503.98 Million Dollars | 0.0000041024 |
| 43 | Internet Computer (ICP) | 3.513 | 0.09 ↑ % | 5.10 ↑ % | -5.98 ↓ % | 1.91 Billion Dollars | 122.00 Million Dollars | 3.019 |
| 44 | Pi (PI) | 0.2160085564 | 0.08 ↑ % | -0.87 ↓ % | -7.38 ↓ % | 1.80 Billion Dollars | 18.49 Million Dollars | 0.1856459617 |
| 45 | MemeCore (M) | 1.4355 | -1.01 ↓ % | 9.06 ↑ % | 9.32 ↑ % | 1.79 Billion Dollars | 20.72 Million Dollars | 1.2337 |
| 46 | Tether Gold (XAUt) | 4,195.47 | -0.07 ↓ % | -0.22 ↓ % | 0.06 ↑ % | 1.58 Billion Dollars | 16.86 Billion Dollars | 3,605.75 |
| 47 | Ondo (ONDO) | 0.4962890183 | 0.65 ↑ % | 4.44 ↑ % | -2.59 ↓ % | 1.57 Billion Dollars | 98.66 Million Dollars | 0.4265296413 |
| 48 | Worldcoin (WLD) | 0.6247 | 0.78 ↑ % | 5.18 ↑ % | -1.60 ↓ % | 1.51 Billion Dollars | 119.34 Million Dollars | 0.5369 |
| 49 | PAX Gold (PAXG) | 4,203.04 | -0.05 ↓ % | -0.27 ↓ % | -0.05 ↓ % | 1.43 Billion Dollars | 94.86 Million Dollars | 3,612.26 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.40 Billion Dollars | 22.57 Million Dollars | 0.8591 |
| 51 | KuCoin Token (KCS) | 10.63 | 0.31 ↑ % | 3.49 ↑ % | 3.90 ↑ % | 1.38 Billion Dollars | 6.19 Million Dollars | 9.133 |
| 52 | Kaspa (KAS) | 0.0501352588 | 0.02 ↑ % | -0.63 ↓ % | -13.24 ↓ % | 1.35 Billion Dollars | 53.06 Million Dollars | 0.0430881466 |
| 53 | Aptos (APT) | 1.7982 | -0.06 ↓ % | 2.53 ↑ % | -10.56 ↓ % | 1.32 Billion Dollars | 130.26 Million Dollars | 1.5455 |
| 54 | POL (prev. MATIC) (POL) | 0.1246746262 | 0.59 ↑ % | 1.83 ↑ % | -3.88 ↓ % | 1.32 Billion Dollars | 90.40 Million Dollars | 0.1071501114 |
| 55 | Sky (SKY) | 0.0559201274 | 0.42 ↑ % | 2.66 ↑ % | -2.37 ↓ % | 1.28 Billion Dollars | 17.11 Million Dollars | 0.0480598824 |
| 56 | Arbitrum (ARB) | 0.2185396015 | 0.76 ↑ % | 2.15 ↑ % | 0.45 ↑ % | 1.23 Billion Dollars | 143.43 Million Dollars | 0.1878212381 |
| 57 | Algorand (ALGO) | 0.1366140461 | 0.57 ↑ % | 3.31 ↑ % | -2.61 ↓ % | 1.21 Billion Dollars | 45.43 Million Dollars | 0.1174113025 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.840 | 0.28 ↑ % | 3.23 ↑ % | -3.93 ↓ % | 1.17 Billion Dollars | 343.99 Million Dollars | 5.019 |
| 59 | Cosmos (ATOM) | 2.269 | 0.04 ↑ % | 2.23 ↑ % | -4.68 ↓ % | 1.09 Billion Dollars | 67.53 Million Dollars | 1.9505 |
| 60 | Filecoin (FIL) | 1.4926 | 0.43 ↑ % | 0.97 ↑ % | -5.00 ↓ % | 1.08 Billion Dollars | 163.33 Million Dollars | 1.2828 |
| 61 | VeChain (VET) | 0.0125288542 | 1.01 ↑ % | 1.04 ↑ % | -6.45 ↓ % | 1.08 Billion Dollars | 31.59 Million Dollars | 0.0107677734 |
| 62 | Pump.fun (PUMP) | 0.0030381275 | 0.25 ↑ % | 2.86 ↑ % | -7.03 ↓ % | 1.08 Billion Dollars | 122.04 Million Dollars | 0.0026110822 |
| 63 | Flare (FLR) | 0.0129347117 | -0.05 ↓ % | -0.29 ↓ % | -8.25 ↓ % | 1.04 Billion Dollars | 6.42 Million Dollars | 0.0111165827 |
| 64 | Quant (QNT) | 85.80 | -0.64 ↓ % | -0.80 ↓ % | -10.16 ↓ % | 1.04 Billion Dollars | 21.54 Million Dollars | 73.74 |
| 65 | Ripple USD (RLUSD) | 0.9993 | -0.06 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 1.03 Billion Dollars | 68.69 Million Dollars | 0.8588 |
| 66 | XDC Network (XDC) | 0.0498238697 | 0.04 ↑ % | 3.32 ↑ % | -3.83 ↓ % | 922.87 Million Dollars | 33.94 Million Dollars | 0.0428205269 |
| 67 | Sei (SEI) | 0.1371807218 | 0.27 ↑ % | 5.20 ↑ % | -1.70 ↓ % | 873.84 Million Dollars | 71.94 Million Dollars | 0.1178983252 |
| 68 | Render (RENDER) | 1.6666 | 0.29 ↑ % | 1.82 ↑ % | -4.71 ↓ % | 864.30 Million Dollars | 47.04 Million Dollars | 1.4324 |
| 69 | GateToken (GT) | 10.55 | 0.25 ↑ % | 2.73 ↑ % | 0.32 ↑ % | 846.89 Million Dollars | 4.63 Million Dollars | 9.066 |
| 70 | Bonk (BONK) | 0.0000096123 | 0.42 ↑ % | 2.25 ↑ % | -3.08 ↓ % | 795.02 Million Dollars | 124.31 Million Dollars | 0.0000082612 |
| 71 | PancakeSwap (CAKE) | 2.345 | 0.19 ↑ % | 2.54 ↑ % | -2.64 ↓ % | 789.35 Million Dollars | 58.66 Million Dollars | 2.015 |
| 72 | Pudgy Penguins (PENGU) | 0.0123778480 | 1.15 ↑ % | 9.25 ↑ % | 3.56 ↑ % | 778.08 Million Dollars | 316.01 Million Dollars | 0.0106379929 |
| 73 | First Digital USD (FDUSD) | 0.9985 | -0.03 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 774.77 Million Dollars | 4.92 Billion Dollars | 0.8581 |
| 74 | MYX Finance (MYX) | 2.979 | -0.62 ↓ % | 4.04 ↑ % | -11.18 ↓ % | 749.26 Million Dollars | 32.51 Million Dollars | 2.561 |
| 75 | Jupiter (JUP) | 0.2318400664 | 0.71 ↑ % | 5.43 ↑ % | -8.89 ↓ % | 727.27 Million Dollars | 35.92 Million Dollars | 0.1992521630 |
| 76 | Story (IP) | 2.141 | 0.36 ↑ % | 3.28 ↑ % | -8.44 ↓ % | 711.25 Million Dollars | 33.42 Million Dollars | 1.8404 |
| 77 | Nexo (NEXO) | 0.9886 | 0.29 ↑ % | 2.98 ↑ % | -0.59 ↓ % | 638.79 Million Dollars | 8.34 Million Dollars | 0.8496 |
| 78 | Optimism (OP) | 0.3311851632 | 0.53 ↑ % | 5.32 ↑ % | 2.39 ↑ % | 628.12 Million Dollars | 88.10 Million Dollars | 0.2846331143 |
| 79 | SPX6900 (SPX) | 0.6630 | 0.73 ↑ % | 4.74 ↑ % | -8.02 ↓ % | 617.23 Million Dollars | 28.40 Million Dollars | 0.5698 |
| 80 | Dash (DASH) | 48.92 | -1.07 ↓ % | 1.68 ↑ % | 1.38 ↑ % | 612.10 Million Dollars | 215.22 Million Dollars | 42.04 |
| 81 | 0.2630765934 | -0.02 ↓ % | 10.51 ↑ % | -0.16 ↓ % | 608.26 Million Dollars | 126.37 Million Dollars | 0.2260980212 | |
| 82 | Aerodrome Finance (AERO) | 0.6660 | 0.35 ↑ % | 1.99 ↑ % | -0.90 ↓ % | 601.73 Million Dollars | 25.82 Million Dollars | 0.5724 |
| 83 | Immutable (IMX) | 0.2934983041 | 0.34 ↑ % | 3.11 ↑ % | -6.99 ↓ % | 583.76 Million Dollars | 23.04 Million Dollars | 0.2522435955 |
| 84 | Curve DAO Token (CRV) | 0.4060073469 | 0.64 ↑ % | 4.86 ↑ % | 3.39 ↑ % | 577.54 Million Dollars | 73.20 Million Dollars | 0.3489381422 |
| 85 | Stacks (STX) | 0.3118306246 | 0.32 ↑ % | 4.67 ↑ % | -0.91 ↓ % | 565.85 Million Dollars | 18.69 Million Dollars | 0.2679990883 |
| 86 | Injective (INJ) | 5.648 | 0.39 ↑ % | 1.86 ↑ % | -4.47 ↓ % | 564.63 Million Dollars | 84.97 Million Dollars | 4.854 |
| 87 | Lido DAO (LDO) | 0.6309 | 0.87 ↑ % | 5.49 ↑ % | -0.04 ↓ % | 563.73 Million Dollars | 103.61 Million Dollars | 0.5422 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8591 | 0.87 ↑ % | 2.00 ↑ % | -10.67 ↓ % | 563.65 Million Dollars | 100.37 Million Dollars | 0.7383 |
| 89 | ether.fi (ETHFI) | 0.8844 | 1.91 ↑ % | 7.11 ↑ % | 6.66 ↑ % | 538.33 Million Dollars | 51.38 Million Dollars | 0.7601 |
| 90 | Tezos (XTZ) | 0.4975991701 | 0.12 ↑ % | 2.97 ↑ % | -0.45 ↓ % | 531.52 Million Dollars | 23.09 Million Dollars | 0.4276556356 |
| 91 | Starknet (STRK) | 0.1102707982 | -0.37 ↓ % | 3.18 ↑ % | -12.42 ↓ % | 529.46 Million Dollars | 76.55 Million Dollars | 0.0947709143 |
| 92 | Celestia (TIA) | 0.6108 | 0.87 ↑ % | 5.53 ↑ % | -1.73 ↓ % | 520.53 Million Dollars | 84.06 Million Dollars | 0.5250 |
| 93 | Telcoin (TEL) | 0.0054903032 | 0.80 ↑ % | 5.26 ↑ % | -2.84 ↓ % | 499.66 Million Dollars | 2.64 Million Dollars | 0.0047185752 |
| 94 | TrueUSD (TUSD) | 0.9970 | -0.03 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 493.05 Million Dollars | 19.29 Million Dollars | 0.8569 |
| 95 | The Graph (GRT) | 0.0459023290 | 0.11 ↑ % | 1.50 ↑ % | -7.97 ↓ % | 487.68 Million Dollars | 26.17 Million Dollars | 0.0394502058 |
| 96 | USDD (USDD) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 483.02 Million Dollars | 8.14 Million Dollars | 0.8591 |
| 97 | Kaia (KAIA) | 0.0773193203 | -0.17 ↓ % | 0.13 ↑ % | -3.73 ↓ % | 478.56 Million Dollars | 23.04 Million Dollars | 0.0664511620 |
| 98 | Morpho (MORPHO) | 1.2745 | 0.67 ↑ % | 6.54 ↑ % | -12.27 ↓ % | 477.84 Million Dollars | 29.94 Million Dollars | 1.0954 |
| 99 | FLOKI (FLOKI) | 0.0000498128 | 0.35 ↑ % | 1.48 ↑ % | 2.88 ↑ % | 475.17 Million Dollars | 88.44 Million Dollars | 0.0000428110 |
| 100 | DoubleZero (2Z) | 0.1309534734 | -0.35 ↓ % | 0.43 ↑ % | -7.62 ↓ % | 454.59 Million Dollars | 18.23 Million Dollars | 0.1125463913 |
