Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,436.18 | 0.11 ↑ % | -0.91 ↓ % | -1.07 ↓ % | 1,408.94 Billion Dollars | 44.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,146.08 | -0.11 ↓ % | -2.36 ↓ % | 1.79 ↑ % | 259.01 Billion Dollars | 24.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 184.19 Billion Dollars | 90.73 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4523 | -0.33 ↓ % | -0.39 ↓ % | 3.53 ↑ % | 89.00 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.84 | 0.07 ↑ % | -1.22 ↓ % | -2.56 ↓ % | 87.66 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 79.25 Billion Dollars | 11.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.32 | -0.20 ↓ % | -0.75 ↓ % | 0.20 ↑ % | 51.05 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3041007797 | -0.08 ↓ % | 0.13 ↑ % | 4.81 ↑ % | 28.81 Billion Dollars | 603.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939982390 | -0.37 ↓ % | -0.63 ↓ % | -2.09 ↓ % | 14.43 Billion Dollars | 970.59 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.71 | -0.29 ↓ % | -3.91 ↓ % | 4.41 ↑ % | 10.20 Billion Dollars | 430.83 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2694471571 | -0.22 ↓ % | -1.02 ↓ % | -0.15 ↓ % | 9.72 Billion Dollars | 467.46 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.54 | 0.23 ↑ % | 1.38 ↑ % | -0.60 ↓ % | 9.26 Billion Dollars | 282.63 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.206 | 0.05 ↑ % | 0.40 ↑ % | 1.33 ↑ % | 8.48 Billion Dollars | 795.19 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.096 | -0.26 ↓ % | -1.15 ↓ % | -1.47 ↓ % | 6.44 Billion Dollars | 715.17 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.89 | -0.29 ↓ % | -2.39 ↓ % | -5.37 ↓ % | 6.27 Billion Dollars | 75.38 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 77.28 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1665855478 | 0.00 ↓ % | -1.22 ↓ % | 2.84 ↑ % | 5.50 Billion Dollars | 96.53 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1438698902 | 0.02 ↑ % | -1.65 ↓ % | -2.54 ↓ % | 5.48 Billion Dollars | 7.71 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 250.22 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.05 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 4.44 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.76 | -0.16 ↓ % | -0.07 ↓ % | 1.25 ↑ % | 4.29 Billion Dollars | 285.34 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.546 | -0.18 ↓ % | -0.80 ↓ % | -3.53 ↓ % | 4.12 Billion Dollars | 242.96 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 127.74 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0933516179 | 0.17 ↑ % | -2.33 ↓ % | -3.22 ↓ % | 4.04 Billion Dollars | 91.23 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 235.39 | -0.16 ↓ % | -6.52 ↓ % | 10.47 ↑ % | 3.90 Billion Dollars | 409.95 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9648 | -0.02 ↓ % | -1.59 ↓ % | -5.38 ↓ % | 3.76 Billion Dollars | 361.94 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059176 | 0.00 ↓ % | 2.11 ↑ % | -0.82 ↓ % | 3.49 Billion Dollars | 122.63 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0752270369 | -0.02 ↓ % | -1.28 ↓ % | -1.79 ↓ % | 3.18 Billion Dollars | 8.04 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 279.00 | 0.45 ↑ % | 6.10 ↑ % | 20.81 ↑ % | 3.00 Billion Dollars | 516.95 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2111 | -1.13 ↓ % | -6.27 ↓ % | -7.89 ↓ % | 2.98 Billion Dollars | 112.01 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,694.54 | 0.34 ↑ % | -2.93 ↓ % | -7.66 ↓ % | 2.65 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0931139988 | -0.36 ↓ % | -3.87 ↓ % | -8.53 ↓ % | 2.58 Billion Dollars | 76.47 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5375 | 0.03 ↑ % | -0.75 ↓ % | 0.54 ↑ % | 2.58 Billion Dollars | 193.66 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7555 | -0.32 ↓ % | -1.67 ↓ % | 4.74 ↑ % | 2.48 Billion Dollars | 48.82 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,703.88 | 0.35 ↑ % | -2.95 ↓ % | -8.04 ↓ % | 2.36 Billion Dollars | 781.85 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8078 | 0.04 ↑ % | -3.22 ↓ % | 24.87 ↑ % | 2.32 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.603 | 0.00 ↑ % | -1.84 ↓ % | -9.75 ↓ % | 2.28 Billion Dollars | 247.12 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.84 | -0.30 ↓ % | -3.70 ↓ % | -7.11 ↓ % | 1.87 Billion Dollars | 43.78 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.78 Billion Dollars | 22.67 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1807153460 | 1.28 ↑ % | 1.94 ↑ % | -37.10 ↓ % | 1.77 Billion Dollars | 22.31 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3535 | -0.17 ↓ % | -2.00 ↓ % | -2.48 ↓ % | 1.75 Billion Dollars | 185.39 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.18 | -0.09 ↓ % | -3.88 ↓ % | -2.03 ↓ % | 1.72 Billion Dollars | 396.03 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6864 | -0.33 ↓ % | -0.81 ↓ % | -2.86 ↓ % | 1.70 Billion Dollars | 169.49 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0715370555 | -0.55 ↓ % | -1.30 ↓ % | -13.77 ↓ % | 1.65 Billion Dollars | 16.47 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 131.12 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.136 | 0.05 ↑ % | -0.70 ↓ % | -1.37 ↓ % | 1.49 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034249 | -0.37 ↓ % | -2.52 ↓ % | -0.17 ↓ % | 1.42 Billion Dollars | 341.35 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.537 | -0.12 ↓ % | -0.48 ↓ % | -5.89 ↓ % | 1.40 Billion Dollars | 64.64 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.429 | 0.05 ↑ % | -0.68 ↓ % | 0.39 ↑ % | 1.31 Billion Dollars | 57.25 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2590242894 | -0.43 ↓ % | -2.49 ↓ % | -2.26 ↓ % | 1.26 Billion Dollars | 44.77 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.14 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.982 | 0.09 ↑ % | -1.14 ↓ % | -1.13 ↓ % | 1.05 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0378943988 | -0.83 ↓ % | -4.30 ↓ % | 23.33 ↑ % | 1.03 Billion Dollars | 39.24 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0973481586 | 0.38 ↑ % | 1.13 ↑ % | -1.91 ↓ % | 1.03 Billion Dollars | 49.36 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0005 | 0.00 ↓ % | 0.06 ↑ % | 0.08 ↑ % | 1.01 Billion Dollars | 112.24 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3290775923 | -0.74 ↓ % | -9.36 ↓ % | -10.02 ↓ % | 977.22 Million Dollars | 258.78 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.94 | 1.55 ↑ % | 2.91 ↑ % | 18.70 ↑ % | 928.86 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8112 | -0.26 ↓ % | -5.07 ↓ % | -2.10 ↓ % | 903.36 Million Dollars | 53.04 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7135 | 0.26 ↑ % | -0.46 ↓ % | -1.16 ↓ % | 888.87 Million Dollars | 54.56 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1039057240 | -0.37 ↓ % | -3.18 ↓ % | -5.64 ↓ % | 882.39 Million Dollars | 88.00 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0899399883 | 0.00 ↑ % | -0.46 ↓ % | -1.51 ↓ % | 799.68 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.419 | 1.62 ↑ % | -2.04 ↓ % | 15.23 ↑ % | 794.81 Million Dollars | 152.79 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.898 | 0.16 ↑ % | -0.78 ↓ % | -2.77 ↓ % | 794.52 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9640 | 0.14 ↑ % | -1.13 ↓ % | 2.40 ↑ % | 764.99 Million Dollars | 75.53 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0442015332 | 0.46 ↑ % | -3.90 ↓ % | -15.01 ↓ % | 734.07 Million Dollars | 302.02 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083715899 | 0.08 ↑ % | -0.33 ↓ % | -6.45 ↓ % | 713.93 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7581 | 0.06 ↑ % | 1.76 ↑ % | -11.21 ↓ % | 710.11 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9048 | -0.01 ↓ % | -1.89 ↓ % | 1.62 ↑ % | 689.87 Million Dollars | 84.40 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0073211964 | -0.10 ↓ % | 0.51 ↑ % | -0.11 ↓ % | 629.51 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018949049 | 1.48 ↑ % | -3.14 ↓ % | -12.39 ↓ % | 629.29 Million Dollars | 92.73 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.054 | 0.10 ↑ % | -0.67 ↓ % | -0.69 ↓ % | 628.64 Million Dollars | 64.83 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0314196503 | -0.43 ↓ % | -2.51 ↓ % | -4.23 ↓ % | 626.47 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1002626738 | -0.09 ↓ % | -1.95 ↓ % | -2.96 ↓ % | 605.67 Million Dollars | 57.14 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9033 | -0.14 ↓ % | -0.02 ↓ % | -1.51 ↓ % | 583.65 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0271712393 | -0.05 ↓ % | -2.25 ↓ % | -6.59 ↓ % | 571.28 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1607001626 | -0.21 ↓ % | -1.11 ↓ % | -3.17 ↓ % | 562.03 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060074 | -0.35 ↓ % | -1.89 ↓ % | -3.87 ↓ % | 528.62 Million Dollars | 57.59 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.224 | 0.55 ↑ % | 6.86 ↑ % | 47.33 ↑ % | 521.17 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0577555080 | 1.29 ↑ % | -0.89 ↓ % | 8.30 ↑ % | 509.12 Million Dollars | 38.92 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 494.29 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 81 | 0.2183479312 | -0.65 ↓ % | -2.45 ↓ % | 18.27 ↑ % | 493.49 Million Dollars | 146.63 Million Dollars | 0.0000000000 | |
| 82 | River (RIVER) | 24.45 | -3.60 ↓ % | -9.00 ↓ % | 32.73 ↑ % | 479.30 Million Dollars | 51.81 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7159 | 0.03 ↑ % | -2.12 ↓ % | -3.51 ↓ % | 469.81 Million Dollars | 68.14 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4224 | -0.13 ↓ % | -0.71 ↓ % | 1.09 ↑ % | 468.70 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.42 | 0.48 ↑ % | -1.32 ↓ % | -2.06 ↓ % | 457.90 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072079557 | -0.40 ↓ % | -2.42 ↓ % | -2.30 ↓ % | 453.09 Million Dollars | 92.05 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2492308909 | 0.08 ↑ % | -0.41 ↓ % | -3.73 ↓ % | 452.26 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0639648876 | -0.32 ↓ % | -0.93 ↓ % | -2.48 ↓ % | 438.44 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4007426455 | 1.19 ↑ % | 1.67 ↑ % | 8.83 ↑ % | 432.40 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1569 | -0.04 ↓ % | 0.81 ↑ % | 0.46 ↑ % | 428.94 Million Dollars | 68.24 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5274 | -0.24 ↓ % | -12.62 ↓ % | -8.42 ↓ % | 415.99 Million Dollars | 178.07 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.69 | -0.29 ↓ % | -2.50 ↓ % | -4.84 ↓ % | 400.22 Million Dollars | 64.70 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 384.61 Million Dollars | 351.20 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2130522859 | 2.44 ↑ % | 13.21 ↑ % | -11.15 ↓ % | 383.49 Million Dollars | 256.11 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0362500155 | 0.08 ↑ % | 0.13 ↑ % | -3.36 ↓ % | 374.80 Million Dollars | 51.77 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2395031103 | 0.44 ↑ % | -0.13 ↓ % | -1.19 ↓ % | 353.44 Million Dollars | 52.38 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.12 | -0.35 ↓ % | -2.48 ↓ % | 0.99 ↑ % | 346.06 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0176259167 | -0.54 ↓ % | 4.44 ↑ % | 9.93 ↑ % | 338.81 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0648932930 | -2.13 ↓ % | 5.78 ↑ % | 14.16 ↑ % | 337.02 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003348 | -0.35 ↓ % | -1.65 ↓ % | 1.98 ↑ % | 330.43 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
