Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,508.13 | 0.05 ↑ % | 0.62 ↑ % | 0.61 ↑ % | 1,807.82 Billion Dollars | 24.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,090.18 | 0.12 ↑ % | 0.74 ↑ % | -0.29 ↓ % | 372.97 Billion Dollars | 12.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 186.73 Billion Dollars | 57.37 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.089 | -0.02 ↓ % | 0.09 ↑ % | 4.05 ↑ % | 126.78 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 905.64 | 0.51 ↑ % | 2.14 ↑ % | 3.83 ↑ % | 124.74 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.04 | -0.04 ↓ % | -0.33 ↓ % | 3.36 ↑ % | 76.76 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 74.69 Billion Dollars | 6.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2984220020 | 0.21 ↑ % | 1.07 ↑ % | 2.64 ↑ % | 28.26 Billion Dollars | 581.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1398866893 | -0.02 ↓ % | 0.89 ↑ % | -1.79 ↓ % | 23.54 Billion Dollars | 889.36 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3897350745 | 0.05 ↑ % | 0.00 ↓ % | 0.95 ↑ % | 14.01 Billion Dollars | 393.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 637.99 | 0.07 ↑ % | 1.50 ↑ % | -0.22 ↓ % | 12.75 Billion Dollars | 214.87 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.14 | -0.46 ↓ % | 0.46 ↑ % | 0.57 ↑ % | 9.30 Billion Dollars | 331.12 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 462.21 | 0.12 ↑ % | 1.03 ↑ % | 8.34 ↑ % | 8.53 Billion Dollars | 89.59 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.041 | 0.00 ↑ % | 0.14 ↑ % | -2.73 ↓ % | 8.33 Billion Dollars | 446.29 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.27 | -0.90 ↓ % | -4.98 ↓ % | -1.79 ↓ % | 8.24 Billion Dollars | 152.91 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2271063187 | -0.54 ↓ % | 0.33 ↑ % | 3.35 ↑ % | 7.36 Billion Dollars | 116.93 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8122 | -0.21 ↓ % | 1.34 ↑ % | 9.31 ↑ % | 6.87 Billion Dollars | 631.29 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 6.34 Billion Dollars | 62.49 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.59 | -0.47 ↓ % | 1.33 ↑ % | 0.59 ↑ % | 6.26 Billion Dollars | 255.65 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 376.34 | -2.16 ↓ % | -11.33 ↓ % | -25.74 ↓ % | 6.20 Billion Dollars | 778.23 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.80 | -0.15 ↓ % | 1.03 ↑ % | -0.90 ↓ % | 5.94 Billion Dollars | 226.75 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 82.95 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1194585583 | -0.55 ↓ % | 0.78 ↑ % | 0.19 ↑ % | 5.11 Billion Dollars | 116.78 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086461 | -0.25 ↓ % | 0.20 ↑ % | 9.13 ↑ % | 5.09 Billion Dollars | 79.65 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1322947871 | 0.46 ↑ % | -1.50 ↓ % | -14.92 ↓ % | 4.92 Billion Dollars | 16.94 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1676238532 | -0.40 ↓ % | 1.37 ↑ % | 3.82 ↑ % | 4.48 Billion Dollars | 94.04 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7675 | -0.87 ↓ % | 1.03 ↑ % | -1.71 ↓ % | 4.27 Billion Dollars | 97.62 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1010890299 | -0.34 ↓ % | 0.90 ↑ % | 2.23 ↑ % | 3.90 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 3.66 Billion Dollars | 69.66 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.117 | -0.13 ↓ % | 2.89 ↑ % | -0.35 ↓ % | 3.50 Billion Dollars | 103.01 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.491 | -0.16 ↓ % | 1.32 ↑ % | -5.39 ↓ % | 3.49 Billion Dollars | 213.02 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 3.40 Billion Dollars | 677.10 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9788 | -0.10 ↓ % | -0.21 ↓ % | -1.48 ↓ % | 3.18 Billion Dollars | 64.09 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 283.30 | -0.03 ↓ % | -0.50 ↓ % | 14.89 ↑ % | 2.99 Billion Dollars | 142.64 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.18 | -0.15 ↓ % | 1.02 ↑ % | 4.15 ↑ % | 2.54 Billion Dollars | 182.20 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059734 | -0.20 ↓ % | -1.43 ↓ % | -1.00 ↓ % | 2.51 Billion Dollars | 479.69 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.514 | 0.14 ↑ % | 0.23 ↑ % | -0.36 ↓ % | 2.46 Billion Dollars | 27.23 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.30 | 0.03 ↑ % | 0.91 ↑ % | -1.38 ↓ % | 2.32 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7103 | -0.56 ↓ % | 1.88 ↑ % | 1.39 ↑ % | 2.20 Billion Dollars | 151.85 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6329 | 6.61 ↑ % | -1.60 ↓ % | -2.01 ↓ % | 2.05 Billion Dollars | 8.66 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.63 | -0.27 ↓ % | 0.77 ↑ % | 1.73 ↑ % | 1.96 Billion Dollars | 50.52 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,500.68 | 0.00 ↓ % | 0.36 ↑ % | 3.59 ↑ % | 1.84 Billion Dollars | 79.34 Million Dollars | 0.0000000000 |
| 43 | POL (prev. MATIC) (POL) | 0.1739186842 | -0.17 ↓ % | 17.02 ↑ % | 53.03 ↑ % | 1.84 Billion Dollars | 502.39 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2307576085 | -0.53 ↓ % | -0.89 ↓ % | -1.75 ↓ % | 1.84 Billion Dollars | 111.37 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7163 | 0.05 ↑ % | 1.53 ↑ % | -2.70 ↓ % | 1.79 Billion Dollars | 101.69 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2085520048 | -0.14 ↓ % | -0.07 ↓ % | 0.00 ↑ % | 1.75 Billion Dollars | 4.44 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.177 | -0.34 ↓ % | -0.32 ↓ % | 2.78 ↑ % | 1.74 Billion Dollars | 68.72 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,513.85 | 0.02 ↑ % | 0.35 ↑ % | 3.55 ↑ % | 1.73 Billion Dollars | 98.12 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5810 | -0.55 ↓ % | 1.04 ↑ % | 2.34 ↑ % | 1.58 Billion Dollars | 65.49 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | 0.31 ↑ % | -5.05 ↓ % | -1.25 ↓ % | 1.43 Billion Dollars | 6.39 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8233 | -0.18 ↓ % | 2.44 ↑ % | -3.09 ↓ % | 1.37 Billion Dollars | 57.50 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 57.84 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0580356540 | 0.23 ↑ % | 2.47 ↑ % | -4.14 ↓ % | 1.33 Billion Dollars | 18.97 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4017653091 | -0.27 ↓ % | 0.43 ↑ % | -3.90 ↓ % | 1.27 Billion Dollars | 44.43 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.597 | 0.61 ↑ % | 5.25 ↑ % | 17.11 ↑ % | 1.27 Billion Dollars | 111.61 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0464254352 | -0.49 ↓ % | -0.35 ↓ % | 3.27 ↑ % | 1.26 Billion Dollars | 15.23 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.998 | 0.15 ↑ % | 0.17 ↑ % | -10.93 ↓ % | 1.26 Billion Dollars | 14.98 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2106743003 | -0.29 ↓ % | 2.53 ↑ % | 1.96 ↑ % | 1.20 Billion Dollars | 90.48 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.317 | 0.03 ↑ % | 2.59 ↑ % | 51.09 ↑ % | 1.20 Billion Dollars | 113.21 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1342121502 | 0.02 ↑ % | 1.39 ↑ % | 6.43 ↑ % | 1.19 Billion Dollars | 33.69 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0698652141 | 0.61 ↑ % | 0.97 ↑ % | -24.55 ↓ % | 1.16 Billion Dollars | 41.54 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4896 | -0.55 ↓ % | 0.57 ↑ % | 1.84 ↑ % | 1.09 Billion Dollars | 97.13 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.424 | -0.36 ↓ % | 1.82 ↑ % | 7.37 ↑ % | 1.08 Billion Dollars | 184.57 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0118312983 | -0.33 ↓ % | 2.10 ↑ % | 2.02 ↑ % | 1.02 Billion Dollars | 20.00 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000106826 | -0.30 ↓ % | -1.88 ↓ % | 17.61 ↑ % | 940.02 Million Dollars | 98.87 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0489296122 | 0.02 ↑ % | 0.92 ↑ % | -6.63 ↓ % | 933.72 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0111936370 | -0.25 ↓ % | -0.49 ↓ % | 2.62 ↑ % | 925.82 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.81 | 0.00 ↑ % | 1.29 ↑ % | -6.42 ↓ % | 903.15 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9985 | -0.03 ↓ % | -0.08 ↓ % | -0.01 ↓ % | 862.83 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023759168 | -0.06 ↓ % | 8.59 ↑ % | 5.90 ↑ % | 841.07 Million Dollars | 252.08 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.29 | 0.16 ↑ % | 1.03 ↑ % | -1.96 ↓ % | 802.29 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1206247655 | -0.42 ↓ % | -0.47 ↓ % | -0.22 ↓ % | 782.99 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0121170607 | -0.67 ↓ % | 1.05 ↑ % | 11.66 ↑ % | 761.68 Million Dollars | 209.56 Million Dollars | 0.0000000000 |
| 75 | Virtuals Protocol (VIRTUAL) | 1.0743 | -1.06 ↓ % | 2.62 ↑ % | 29.08 ↑ % | 704.89 Million Dollars | 114.43 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3849533421 | -0.66 ↓ % | 11.20 ↑ % | 29.19 ↑ % | 698.54 Million Dollars | 53.29 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 2.764 | -1.99 ↓ % | -7.60 ↓ % | 6.25 ↑ % | 691.12 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.9981 | -0.06 ↓ % | 0.08 ↑ % | -4.72 ↓ % | 681.83 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.020 | 1.19 ↑ % | 4.04 ↑ % | 1.44 ↑ % | 677.55 Million Dollars | 36.85 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.2121368995 | -0.28 ↓ % | -0.54 ↓ % | 2.77 ↑ % | 676.81 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 81 | 0.2806031538 | -0.35 ↓ % | -0.56 ↓ % | 22.80 ↑ % | 648.79 Million Dollars | 64.88 Million Dollars | 0.0000000000 | |
| 82 | Optimism (OP) | 0.3236496102 | 0.42 ↑ % | 4.49 ↑ % | 5.63 ↑ % | 629.20 Million Dollars | 66.34 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5846 | -0.13 ↓ % | 1.75 ↑ % | 9.54 ↑ % | 626.41 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9624 | -0.09 ↓ % | -1.19 ↓ % | 2.04 ↑ % | 621.84 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4125549219 | -0.97 ↓ % | 1.99 ↑ % | 2.42 ↑ % | 598.93 Million Dollars | 49.50 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5908 | -0.19 ↓ % | 0.12 ↑ % | 7.87 ↑ % | 550.00 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2753186086 | -0.23 ↓ % | 2.76 ↑ % | 3.52 ↑ % | 547.60 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6402 | -0.35 ↓ % | 2.04 ↑ % | 5.48 ↑ % | 541.95 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.278 | -0.56 ↓ % | 2.64 ↑ % | 9.08 ↑ % | 527.66 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000521176 | -0.31 ↓ % | -0.94 ↓ % | 9.14 ↑ % | 497.18 Million Dollars | 44.82 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 495.69 Million Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5426 | -0.48 ↓ % | 0.00 ↑ % | -1.82 ↓ % | 494.15 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9971 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 493.08 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2920 | 0.02 ↑ % | 6.78 ↑ % | 15.18 ↑ % | 487.85 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7417 | -0.40 ↓ % | 1.13 ↑ % | -2.28 ↓ % | 485.64 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5527 | -0.56 ↓ % | 1.47 ↑ % | 5.83 ↑ % | 478.15 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.22 | -0.94 ↓ % | -2.32 ↓ % | -12.71 ↓ % | 467.04 Million Dollars | 66.61 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0454079746 | 0.27 ↑ % | 1.05 ↑ % | 1.00 ↑ % | 463.57 Million Dollars | 48.86 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3966090221 | 0.19 ↑ % | 3.29 ↑ % | 12.15 ↑ % | 456.16 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0425939293 | 0.93 ↑ % | 1.82 ↑ % | 14.41 ↑ % | 454.62 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
