Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,748.05 | -0.15 ↓ % | -2.87 ↓ % | 0.22 ↑ % | 1,334.64 Billion Dollars | 51.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,987.81 | -0.38 ↓ % | -4.30 ↓ % | 3.14 ↑ % | 239.91 Billion Dollars | 28.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 183.55 Billion Dollars | 102.39 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3900 | -0.99 ↓ % | -5.29 ↓ % | -0.83 ↓ % | 84.82 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.05 | -0.45 ↓ % | -1.77 ↓ % | 2.70 ↑ % | 84.14 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 75.28 Billion Dollars | 14.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.12 | -0.25 ↓ % | -3.95 ↓ % | 5.33 ↑ % | 48.41 Billion Dollars | 5.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2853113487 | -0.10 ↓ % | 0.04 ↑ % | 0.95 ↑ % | 27.03 Billion Dollars | 541.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0960823016 | -1.25 ↓ % | -6.69 ↓ % | -1.21 ↓ % | 16.23 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2840850588 | -1.12 ↓ % | -4.00 ↓ % | 5.05 ↑ % | 10.25 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 481.57 | -0.21 ↓ % | -6.29 ↓ % | -13.12 ↓ % | 9.63 Billion Dollars | 432.34 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.739 | 0.03 ↑ % | -0.51 ↓ % | 0.60 ↑ % | 8.05 Billion Dollars | 662.34 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.14 | -0.94 ↓ % | -1.48 ↓ % | -1.22 ↓ % | 7.27 Billion Dollars | 343.51 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1696846801 | -0.17 ↓ % | 3.78 ↑ % | 7.71 ↑ % | 6.42 Billion Dollars | 37.37 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.895 | -1.11 ↓ % | -6.22 ↓ % | 5.11 ↑ % | 6.30 Billion Dollars | 484.15 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 336.86 | -0.37 ↓ % | -1.97 ↓ % | 2.15 ↑ % | 6.21 Billion Dollars | 95.30 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.05 ↓ % | 0.01 ↑ % | 6.06 Billion Dollars | 176.58 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 137.78 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1591946112 | -0.76 ↓ % | -4.14 ↓ % | 0.34 ↑ % | 5.24 Billion Dollars | 139.32 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 4.70 Billion Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0996627454 | -0.53 ↓ % | -3.28 ↓ % | 2.80 ↑ % | 4.29 Billion Dollars | 139.28 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.74 | -0.70 ↓ % | -6.18 ↓ % | 5.01 ↑ % | 4.21 Billion Dollars | 405.18 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.17 Billion Dollars | 324.19 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.125 | -0.92 ↓ % | -5.51 ↓ % | 3.26 ↑ % | 3.94 Billion Dollars | 515.97 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 237.02 | -1.54 ↓ % | -6.60 ↓ % | -8.25 ↓ % | 3.92 Billion Dollars | 365.85 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9146 | -1.25 ↓ % | -6.48 ↓ % | 0.56 ↑ % | 3.52 Billion Dollars | 916.91 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059390 | -0.51 ↓ % | -7.20 ↓ % | -4.07 ↓ % | 3.50 Billion Dollars | 148.52 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1150757911 | -0.56 ↓ % | -3.63 ↓ % | -1.05 ↓ % | 3.18 Billion Dollars | 124.33 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2753 | -1.12 ↓ % | -4.42 ↓ % | -6.05 ↓ % | 3.13 Billion Dollars | 135.27 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0760342111 | -0.98 ↓ % | -4.77 ↓ % | -2.40 ↓ % | 3.12 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,155.78 | -0.12 ↓ % | -0.67 ↓ % | 3.66 ↑ % | 2.69 Billion Dollars | 397.54 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5293 | -1.63 ↓ % | -1.88 ↓ % | 19.93 ↑ % | 2.55 Billion Dollars | 725.15 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,187.06 | -0.14 ↓ % | -0.65 ↓ % | 3.73 ↑ % | 2.46 Billion Dollars | 323.72 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.755 | -0.24 ↓ % | -7.77 ↓ % | 12.38 ↑ % | 2.38 Billion Dollars | 341.84 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6337 | -0.66 ↓ % | 1.39 ↑ % | 2.70 ↑ % | 2.06 Billion Dollars | 71.07 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.28 | -0.61 ↓ % | -2.19 ↓ % | 1.57 ↑ % | 1.91 Billion Dollars | 156.00 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4099 | 0.12 ↑ % | 3.44 ↑ % | 5.10 ↑ % | 1.79 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.07 | -1.15 ↓ % | -8.74 ↓ % | -7.43 ↓ % | 1.73 Billion Dollars | 932.45 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6915 | -0.22 ↓ % | -3.50 ↓ % | -0.17 ↓ % | 1.71 Billion Dollars | 121.58 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.67 Billion Dollars | 115.25 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.81 | -0.48 ↓ % | -2.07 ↓ % | -1.45 ↓ % | 1.61 Billion Dollars | 34.04 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038042 | -0.78 ↓ % | -12.11 ↓ % | -8.77 ↓ % | 1.57 Billion Dollars | 580.02 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9994 | -0.05 ↓ % | -0.08 ↓ % | -0.04 ↓ % | 1.56 Billion Dollars | 195.04 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0677761978 | -1.75 ↓ % | -2.91 ↓ % | 7.43 ↑ % | 1.56 Billion Dollars | 22.20 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.228 | -0.14 ↓ % | -0.83 ↓ % | -3.94 ↓ % | 1.56 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1654383519 | -0.97 ↓ % | -3.13 ↓ % | -9.25 ↓ % | 1.54 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0898 | -1.02 ↓ % | -5.21 ↓ % | 9.76 ↑ % | 1.40 Billion Dollars | 300.31 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.709 | -0.69 ↓ % | -7.01 ↓ % | 6.02 ↑ % | 1.36 Billion Dollars | 92.46 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.330 | -1.20 ↓ % | -1.69 ↓ % | 7.76 ↑ % | 1.28 Billion Dollars | 114.63 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2605505556 | -1.59 ↓ % | -6.34 ↓ % | 0.93 ↑ % | 1.27 Billion Dollars | 80.98 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1092921150 | -0.12 ↓ % | -5.85 ↓ % | 3.77 ↑ % | 1.16 Billion Dollars | 93.23 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3920596526 | -0.94 ↓ % | -6.26 ↓ % | 5.71 ↑ % | 1.13 Billion Dollars | 143.43 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.07 ↓ % | 0.05 ↑ % | 1.13 Billion Dollars | 4.08 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.465 | -0.27 ↓ % | -5.59 ↓ % | 1.88 ↑ % | 1.12 Billion Dollars | 3.60 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0595258487 | 0.88 ↑ % | -3.11 ↓ % | -0.58 ↓ % | 988.57 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8332 | -0.71 ↓ % | -11.87 ↓ % | -20.16 ↓ % | 907.44 Million Dollars | 145.02 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0315449686 | 0.34 ↑ % | -0.13 ↓ % | 5.33 ↑ % | 859.19 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1036788742 | -1.72 ↓ % | -4.34 ↓ % | -4.23 ↓ % | 852.76 Million Dollars | 191.27 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8478 | -3.63 ↓ % | 12.64 ↑ % | 71.33 ↑ % | 847.82 Million Dollars | 81.64 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.041 | -0.14 ↓ % | -2.21 ↓ % | 0.08 ↑ % | 810.95 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094645950 | -0.90 ↓ % | -3.50 ↓ % | 2.28 ↑ % | 803.60 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.426 | -0.24 ↓ % | -4.37 ↓ % | 0.37 ↑ % | 796.57 Million Dollars | 115.34 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0874774094 | -0.43 ↓ % | -5.57 ↓ % | -0.79 ↓ % | 777.26 Million Dollars | 43.03 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 62.93 | -0.98 ↓ % | -4.48 ↓ % | -4.80 ↓ % | 759.70 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9883 | -1.45 ↓ % | -7.34 ↓ % | 9.26 ↑ % | 745.85 Million Dollars | 198.01 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9356 | -0.45 ↓ % | -5.80 ↓ % | 10.48 ↑ % | 729.77 Million Dollars | 235.46 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4069 | -1.32 ↓ % | -7.05 ↓ % | 2.41 ↑ % | 729.83 Million Dollars | 50.91 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8174 | -1.25 ↓ % | -3.55 ↓ % | 31.91 ↑ % | 702.35 Million Dollars | 44.62 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0347557827 | -1.70 ↓ % | -0.02 ↓ % | -0.75 ↓ % | 692.84 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0003 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 665.08 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074396960 | -1.10 ↓ % | -5.18 ↓ % | -2.70 ↓ % | 639.70 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017539282 | -0.77 ↓ % | -8.40 ↓ % | -14.04 ↓ % | 620.89 Million Dollars | 144.29 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0341799784 | -0.22 ↓ % | 12.01 ↑ % | 17.45 ↑ % | 601.57 Million Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0965461194 | -1.31 ↓ % | -6.32 ↓ % | -2.49 ↓ % | 562.55 Million Dollars | 128.45 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8429 | -1.53 ↓ % | -4.17 ↓ % | -0.64 ↓ % | 544.67 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 76 | Decred (DCR) | 30.79 | 0.53 ↑ % | 7.74 ↑ % | 37.89 ↑ % | 532.44 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1516965663 | -1.01 ↓ % | -5.14 ↓ % | 1.08 ↑ % | 530.54 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060065 | -1.22 ↓ % | -8.65 ↓ % | -1.28 ↓ % | 528.54 Million Dollars | 87.24 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | -0.07 ↓ % | 0.05 ↑ % | 494.03 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2696928935 | 3.67 ↑ % | -0.63 ↓ % | 15.51 ↑ % | 485.45 Million Dollars | 211.16 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0692852021 | -0.70 ↓ % | -4.02 ↓ % | -0.49 ↓ % | 466.52 Million Dollars | 47.55 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2557152717 | -1.39 ↓ % | -4.94 ↓ % | 3.82 ↑ % | 464.02 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5327 | 0.17 ↑ % | -2.70 ↓ % | 6.45 ↑ % | 461.92 Million Dollars | 90.77 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1779 | -0.09 ↓ % | -0.21 ↓ % | 0.15 ↑ % | 457.89 Million Dollars | 62.06 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6606 | -1.19 ↓ % | -6.04 ↓ % | 8.51 ↑ % | 433.54 Million Dollars | 130.34 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.92 | -0.88 ↓ % | -4.02 ↓ % | -1.52 ↓ % | 427.55 Million Dollars | 86.86 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067823817 | -1.73 ↓ % | -7.94 ↓ % | 4.44 ↑ % | 426.34 Million Dollars | 129.53 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2850 | -0.64 ↓ % | -3.84 ↓ % | 2.75 ↑ % | 425.09 Million Dollars | 47.44 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0473992607 | 0.55 ↑ % | 7.26 ↑ % | 13.47 ↑ % | 417.83 Million Dollars | 35.05 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3842767216 | -0.65 ↓ % | -2.92 ↓ % | 2.27 ↑ % | 413.74 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0003 | 0.06 ↑ % | -0.09 ↓ % | 0.18 ↑ % | 380.13 Million Dollars | 473.06 Million Dollars | 0.0000000000 |
| 92 | BitTorrent [New] (BTT) | 0.0000003793 | 9.71 ↑ % | 11.99 ↑ % | 12.07 ↑ % | 374.37 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4996798673 | -0.80 ↓ % | -5.88 ↓ % | 10.38 ↑ % | 371.79 Million Dollars | 39.18 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2459546594 | -1.18 ↓ % | -4.88 ↓ % | 3.96 ↑ % | 361.12 Million Dollars | 71.03 Million Dollars | 0.0000000000 |
| 95 | 0.1588683805 | -0.45 ↓ % | -6.15 ↓ % | -0.65 ↓ % | 359.21 Million Dollars | 112.85 Million Dollars | 0.0000000000 | |
| 96 | Lighter (LIT) | 1.4240 | -0.96 ↓ % | -4.32 ↓ % | -3.42 ↓ % | 355.99 Million Dollars | 43.96 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0554073603 | -0.97 ↓ % | -2.07 ↓ % | 0.62 ↑ % | 346.51 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 0.9707 | -2.84 ↓ % | -8.95 ↓ % | -10.48 ↓ % | 340.60 Million Dollars | 56.49 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.70 | -0.86 ↓ % | -2.93 ↓ % | 11.99 ↑ % | 337.03 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003341 | -0.06 ↓ % | -0.24 ↓ % | -2.58 ↓ % | 330.75 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
