Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,417.19 | -0.32 ↓ % | -3.85 ↓ % | -4.43 ↓ % | 1,786.42 Billion Dollars | 47.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,990.70 | -0.27 ↓ % | -6.91 ↓ % | -6.51 ↓ % | 360.96 Billion Dollars | 30.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 186.80 Billion Dollars | 104.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 891.01 | 0.10 ↑ % | -3.84 ↓ % | -4.94 ↓ % | 121.50 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8970 | -0.34 ↓ % | -5.68 ↓ % | -9.85 ↓ % | 115.31 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 75.17 Billion Dollars | 17.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.03 | 0.03 ↑ % | -5.33 ↓ % | -11.34 ↓ % | 71.85 Billion Dollars | 5.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2969702651 | -0.34 ↓ % | -3.89 ↓ % | -2.04 ↓ % | 28.13 Billion Dollars | 764.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1235942615 | -0.21 ↓ % | -4.22 ↓ % | -13.59 ↓ % | 20.81 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3509907450 | -0.17 ↓ % | -4.86 ↓ % | -13.49 ↓ % | 12.65 Billion Dollars | 706.72 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.25 | 0.00 ↑ % | -3.49 ↓ % | -6.93 ↓ % | 11.38 Billion Dollars | 428.06 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 510.27 | -2.46 ↓ % | -16.13 ↓ % | -23.75 ↓ % | 9.41 Billion Dollars | 301.85 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.22 | -0.30 ↓ % | -5.14 ↓ % | -10.25 ↓ % | 8.65 Billion Dollars | 418.12 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.705 | -0.06 ↓ % | -2.22 ↓ % | -3.64 ↓ % | 8.02 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2080248697 | -0.70 ↓ % | -4.76 ↓ % | -9.80 ↓ % | 6.74 Billion Dollars | 153.38 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 6.47 Billion Dollars | 272.18 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.38 | 0.87 ↑ % | -10.84 ↓ % | -14.03 ↓ % | 6.46 Billion Dollars | 289.35 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.4942 | -0.24 ↓ % | -5.06 ↓ % | -18.20 ↓ % | 5.67 Billion Dollars | 853.58 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 343.40 | -1.48 ↓ % | -8.07 ↓ % | -11.76 ↓ % | 5.66 Billion Dollars | 587.12 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 185.48 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.12 | -0.05 ↓ % | -4.78 ↓ % | -16.30 ↓ % | 5.23 Billion Dollars | 368.81 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.57 | -0.82 ↓ % | -5.28 ↓ % | -11.46 ↓ % | 5.19 Billion Dollars | 488.01 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1248471879 | -1.72 ↓ % | 16.44 ↑ % | -15.09 ↓ % | 4.68 Billion Dollars | 29.42 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077344 | -0.23 ↓ % | -3.33 ↓ % | -11.71 ↓ % | 4.56 Billion Dollars | 117.07 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1051966418 | -0.19 ↓ % | -5.35 ↓ % | -11.64 ↓ % | 4.50 Billion Dollars | 164.91 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1616718485 | -1.70 ↓ % | -2.71 ↓ % | -9.79 ↓ % | 4.32 Billion Dollars | 200.43 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.70 Billion Dollars | 86.89 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.5174 | -0.90 ↓ % | -5.24 ↓ % | -13.96 ↓ % | 3.69 Billion Dollars | 110.24 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0901780952 | -0.35 ↓ % | -5.66 ↓ % | -10.97 ↓ % | 3.59 Billion Dollars | 32.50 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9985 | -0.03 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 3.31 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9023 | -0.21 ↓ % | -5.86 ↓ % | -14.81 ↓ % | 3.15 Billion Dollars | 176.85 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.731 | -0.46 ↓ % | -5.37 ↓ % | -15.13 ↓ % | 3.00 Billion Dollars | 212.00 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8752 | -0.10 ↓ % | -5.28 ↓ % | -9.14 ↓ % | 2.85 Billion Dollars | 131.88 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.650 | -0.13 ↓ % | -2.53 ↓ % | 2.35 ↑ % | 2.55 Billion Dollars | 65.68 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 234.60 | -0.44 ↓ % | -7.97 ↓ % | -19.15 ↓ % | 2.49 Billion Dollars | 136.58 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.08 | -0.31 ↓ % | -6.07 ↓ % | -11.52 ↓ % | 2.36 Billion Dollars | 260.63 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.47 | -0.47 ↓ % | -5.83 ↓ % | -11.67 ↓ % | 2.15 Billion Dollars | 36.74 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,754.28 | -0.06 ↓ % | 1.70 ↑ % | 3.50 ↑ % | 2.09 Billion Dollars | 172.15 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000049941 | -0.62 ↓ % | -4.54 ↓ % | -17.44 ↓ % | 2.07 Billion Dollars | 454.09 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6323 | -0.91 ↓ % | 3.97 ↑ % | 1.08 ↑ % | 2.06 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.682 | -0.74 ↓ % | -6.90 ↓ % | 5.67 ↑ % | 2.02 Billion Dollars | 172.35 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5139 | -0.20 ↓ % | -4.95 ↓ % | -17.22 ↓ % | 1.95 Billion Dollars | 208.82 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,774.69 | -0.02 ↓ % | 1.83 ↑ % | 3.68 ↑ % | 1.85 Billion Dollars | 327.05 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.46 | -0.14 ↓ % | -4.12 ↓ % | -11.44 ↓ % | 1.78 Billion Dollars | 69.99 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3313536490 | -0.49 ↓ % | -4.70 ↓ % | -18.50 ↓ % | 1.61 Billion Dollars | 72.72 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 25.52 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1803350183 | -0.49 ↓ % | -4.65 ↓ % | -13.13 ↓ % | 1.51 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5808 | -1.49 ↓ % | -7.34 ↓ % | -19.36 ↓ % | 1.49 Billion Dollars | 258.14 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0625838955 | 1.37 ↑ % | -2.62 ↓ % | 5.39 ↑ % | 1.44 Billion Dollars | 17.57 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1807404439 | -0.58 ↓ % | -6.52 ↓ % | -20.14 ↓ % | 1.44 Billion Dollars | 233.91 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.53 | -0.06 ↓ % | -6.21 ↓ % | -7.05 ↓ % | 1.39 Billion Dollars | 4.08 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1294958633 | -0.20 ↓ % | -4.64 ↓ % | -18.48 ↓ % | 1.37 Billion Dollars | 89.29 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.08 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 66.40 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.143 | -1.61 ↓ % | -3.71 ↓ % | -16.34 ↓ % | 1.29 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4689496365 | -0.88 ↓ % | -7.25 ↓ % | -21.95 ↓ % | 1.29 Billion Dollars | 93.97 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5467 | -0.15 ↓ % | -3.50 ↓ % | -19.37 ↓ % | 1.18 Billion Dollars | 104.75 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.296 | -0.26 ↓ % | -5.41 ↓ % | -12.00 ↓ % | 1.12 Billion Dollars | 76.03 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9982 | -0.08 ↓ % | -0.09 ↓ % | -0.12 ↓ % | 1.12 Billion Dollars | 3.56 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.619 | -0.70 ↓ % | -3.84 ↓ % | -8.89 ↓ % | 1.11 Billion Dollars | 4.20 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0401728775 | -0.55 ↓ % | -5.95 ↓ % | -16.03 ↓ % | 1.09 Billion Dollars | 24.93 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1829980241 | -0.45 ↓ % | -5.56 ↓ % | -15.45 ↓ % | 1.07 Billion Dollars | 120.26 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1147577604 | 0.22 ↑ % | -5.12 ↓ % | -15.42 ↓ % | 1.02 Billion Dollars | 45.16 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9131 | -1.27 ↓ % | -7.24 ↓ % | -19.82 ↓ % | 992.26 Million Dollars | 60.35 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0590878075 | -0.98 ↓ % | -9.66 ↓ % | -10.89 ↓ % | 981.29 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.837 | -0.36 ↓ % | -3.21 ↓ % | -12.88 ↓ % | 967.35 Million Dollars | 171.78 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3008 | -0.93 ↓ % | -6.16 ↓ % | -15.16 ↓ % | 960.16 Million Dollars | 137.06 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.71 | -1.19 ↓ % | -8.49 ↓ % | 3.70 ↑ % | 938.16 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 69.92 | -1.52 ↓ % | -11.10 ↓ % | 26.13 ↑ % | 878.00 Million Dollars | 440.41 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0024662881 | -1.81 ↓ % | -3.93 ↓ % | -6.37 ↓ % | 873.07 Million Dollars | 203.36 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0100819959 | -0.25 ↓ % | -7.30 ↓ % | -15.63 ↓ % | 866.90 Million Dollars | 32.39 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0099233256 | -0.34 ↓ % | -4.89 ↓ % | -13.19 ↓ % | 822.99 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.298 | 0.49 ↑ % | -8.93 ↓ % | -38.03 ↓ % | 801.56 Million Dollars | 93.60 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000088987 | -0.44 ↓ % | -4.02 ↓ % | -17.53 ↓ % | 783.04 Million Dollars | 102.31 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0402182750 | -0.43 ↓ % | -3.96 ↓ % | -13.36 ↓ % | 767.59 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1060450588 | -0.53 ↓ % | -4.45 ↓ % | -14.65 ↓ % | 701.19 Million Dollars | 45.89 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.8930 | -0.31 ↓ % | -6.36 ↓ % | -6.25 ↓ % | 632.38 Million Dollars | 47.60 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0096957073 | -0.76 ↓ % | -7.44 ↓ % | -23.14 ↓ % | 609.48 Million Dollars | 139.68 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1909209926 | -0.47 ↓ % | -5.23 ↓ % | -12.12 ↓ % | 609.12 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5669 | -0.28 ↓ % | -6.38 ↓ % | -2.48 ↓ % | 608.16 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9282 | -0.07 ↓ % | -2.80 ↓ % | -4.82 ↓ % | 599.78 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.7816 | 6.13 ↑ % | 5.35 ↑ % | 16.10 ↑ % | 594.29 Million Dollars | 95.76 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9988 | -0.01 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 594.17 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2979296908 | -0.43 ↓ % | -5.72 ↓ % | -16.55 ↓ % | 579.20 Million Dollars | 91.53 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3033020799 | -0.55 ↓ % | -7.24 ↓ % | -22.74 ↓ % | 550.37 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0537836352 | -0.31 ↓ % | -7.07 ↓ % | 0.98 ↑ % | 550.12 Million Dollars | 121.88 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3659675296 | -0.73 ↓ % | -6.73 ↓ % | -13.43 ↓ % | 533.31 Million Dollars | 66.34 Million Dollars | 0.0000000000 |
| 87 | 0.2310275971 | -0.39 ↓ % | -6.73 ↓ % | -19.14 ↓ % | 531.95 Million Dollars | 61.65 Million Dollars | 0.0000000000 | |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8072 | -0.82 ↓ % | -7.91 ↓ % | -20.42 ↓ % | 529.61 Million Dollars | 147.37 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | -0.04 ↓ % | -0.18 ↓ % | 498.92 Million Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | -0.08 ↓ % | -0.05 ↓ % | 493.89 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2460721801 | 0.04 ↑ % | -5.73 ↓ % | -12.92 ↓ % | 489.43 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.510 | -0.84 ↓ % | -5.87 ↓ % | -17.79 ↓ % | 450.88 Million Dollars | 54.64 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5219 | -0.17 ↓ % | -5.48 ↓ % | -17.83 ↓ % | 441.81 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1570 | -0.18 ↓ % | -10.45 ↓ % | -14.09 ↓ % | 437.82 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4660335340 | -0.36 ↓ % | -7.52 ↓ % | -18.79 ↓ % | 425.81 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6063 | -0.07 ↓ % | -6.73 ↓ % | -21.72 ↓ % | 424.07 Million Dollars | 44.59 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0042624957 | 0.05 ↑ % | -1.34 ↓ % | -5.01 ↓ % | 413.97 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.6366 | 2.91 ↑ % | -3.43 ↓ % | -21.06 ↓ % | 409.14 Million Dollars | 67.60 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1174793330 | -0.74 ↓ % | -2.61 ↓ % | -2.64 ↓ % | 407.82 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000425417 | -0.71 ↓ % | -5.61 ↓ % | -18.52 ↓ % | 405.83 Million Dollars | 46.22 Million Dollars | 0.0000000000 |
