Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,346.30 | -0.18 ↓ % | 4.96 ↑ % | 7.05 ↑ % | 1,386.71 Billion Dollars | 55.06 Billion Dollars | 59,331.16 |
| 2 | Ethereum (ETH) | 2,055.06 | -0.36 ↓ % | 4.45 ↑ % | 10.15 ↑ % | 248.03 Billion Dollars | 26.49 Billion Dollars | 1,758.26 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 183.68 Billion Dollars | 104.20 Billion Dollars | 0.8558 |
| 4 | BNB (BNB) | 646.47 | -0.57 ↓ % | 4.29 ↑ % | 8.07 ↑ % | 88.15 Billion Dollars | 2.02 Billion Dollars | 553.10 |
| 5 | XRP (XRP) | 1.4040 | -0.71 ↓ % | 2.93 ↑ % | 3.15 ↑ % | 85.77 Billion Dollars | 3.31 Billion Dollars | 1.2012 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 75.48 Billion Dollars | 16.23 Billion Dollars | 0.8556 |
| 7 | Solana (SOL) | 88.19 | -1.67 ↓ % | 5.57 ↑ % | 12.15 ↑ % | 50.24 Billion Dollars | 5.24 Billion Dollars | 75.46 |
| 8 | TRON (TRX) | 0.2825463595 | -0.05 ↓ % | 0.39 ↑ % | 0.16 ↑ % | 26.77 Billion Dollars | 459.69 Million Dollars | 0.2417404492 |
| 9 | Dogecoin (DOGE) | 0.0958607817 | -1.29 ↓ % | 3.94 ↑ % | 1.74 ↑ % | 16.20 Billion Dollars | 1.30 Billion Dollars | 0.0820163759 |
| 10 | Cardano (ADA) | 0.2822128646 | -1.58 ↓ % | 2.48 ↑ % | 6.85 ↑ % | 10.18 Billion Dollars | 626.02 Million Dollars | 0.2414551182 |
| 11 | Bitcoin Cash (BCH) | 447.13 | -0.79 ↓ % | 2.20 ↑ % | -15.38 ↓ % | 8.94 Billion Dollars | 402.26 Million Dollars | 382.56 |
| 12 | Hyperliquid (HYPE) | 33.12 | -0.25 ↓ % | 6.85 ↑ % | 26.63 ↑ % | 8.55 Billion Dollars | 435.47 Million Dollars | 28.34 |
| 13 | UNUS SED LEO (LEO) | 9.031 | 0.01 ↑ % | 0.27 ↑ % | 11.57 ↑ % | 8.32 Billion Dollars | 2.30 Million Dollars | 7.727 |
| 14 | Chainlink (LINK) | 9.107 | -0.59 ↓ % | 3.68 ↑ % | 9.90 ↑ % | 6.45 Billion Dollars | 836.70 Million Dollars | 7.791 |
| 15 | Monero (XMR) | 348.06 | -0.05 ↓ % | 1.35 ↑ % | 12.42 ↑ % | 6.42 Billion Dollars | 102.67 Million Dollars | 297.79 |
| 16 | Canton (CC) | 0.1600943003 | -1.52 ↓ % | -2.49 ↓ % | 1.01 ↑ % | 6.07 Billion Dollars | 25.31 Million Dollars | 0.1369731613 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 6.01 Billion Dollars | 79.77 Million Dollars | 0.8551 |
| 18 | Dai (DAI) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 142.57 Million Dollars | 0.8559 |
| 19 | Stellar (XLM) | 0.1588677203 | -1.75 ↓ % | 2.31 ↑ % | 5.49 ↑ % | 5.24 Billion Dollars | 128.58 Million Dollars | 0.1359237264 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 4.66 Billion Dollars | 2.41 Billion Dollars | 0.8554 |
| 21 | Hedera (HBAR) | 0.1006008228 | -1.93 ↓ % | 2.68 ↑ % | 6.51 ↑ % | 4.33 Billion Dollars | 123.62 Million Dollars | 0.0860718508 |
| 22 | Litecoin (LTC) | 54.83 | -0.66 ↓ % | 2.64 ↑ % | 6.99 ↑ % | 4.22 Billion Dollars | 378.88 Million Dollars | 46.91 |
| 23 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.19 Billion Dollars | 127.70 Million Dollars | 0.8555 |
| 24 | Avalanche (AVAX) | 9.314 | -1.28 ↓ % | 3.58 ↑ % | 10.09 ↑ % | 4.02 Billion Dollars | 377.03 Million Dollars | 7.969 |
| 25 | Sui (SUI) | 0.9442 | -1.05 ↓ % | 6.32 ↑ % | 8.01 ↑ % | 3.68 Billion Dollars | 921.95 Million Dollars | 0.8078 |
| 26 | Zcash (ZEC) | 221.74 | -1.20 ↓ % | 2.41 ↑ % | -8.04 ↓ % | 3.67 Billion Dollars | 286.49 Million Dollars | 189.72 |
| 27 | Shiba Inu (SHIB) | 0.0000056667 | -1.13 ↓ % | 2.06 ↑ % | -6.02 ↓ % | 3.34 Billion Dollars | 145.27 Million Dollars | 0.0000048483 |
| 28 | Cronos (CRO) | 0.0762552141 | -1.10 ↓ % | 1.78 ↑ % | 3.42 ↑ % | 3.13 Billion Dollars | 11.11 Million Dollars | 0.0652422836 |
| 29 | Toncoin (TON) | 1.2355 | -1.11 ↓ % | 1.76 ↑ % | -8.30 ↓ % | 3.03 Billion Dollars | 112.76 Million Dollars | 1.0571 |
| 30 | World Liberty Financial (WLFI) | 0.1092341292 | -0.82 ↓ % | 1.07 ↑ % | -2.50 ↓ % | 3.02 Billion Dollars | 89.07 Million Dollars | 0.0934583178 |
| 31 | Tether Gold (XAUt) | 5,272.35 | 0.26 ↑ % | -1.31 ↓ % | 1.61 ↑ % | 2.98 Billion Dollars | 1.54 Billion Dollars | 4,510.90 |
| 32 | Polkadot (DOT) | 1.5546 | -2.19 ↓ % | 1.44 ↑ % | 22.81 ↑ % | 2.60 Billion Dollars | 263.80 Million Dollars | 1.3301 |
| 33 | PAX Gold (PAXG) | 5,323.61 | 0.18 ↑ % | -1.48 ↓ % | 1.84 ↑ % | 2.56 Billion Dollars | 902.36 Million Dollars | 4,554.76 |
| 34 | Uniswap (UNI) | 3.954 | -1.40 ↓ % | 5.55 ↑ % | 18.55 ↑ % | 2.51 Billion Dollars | 286.42 Million Dollars | 3.383 |
| 35 | Mantle (MNT) | 0.6461 | -0.04 ↓ % | 1.12 ↑ % | 12.13 ↑ % | 2.10 Billion Dollars | 34.04 Million Dollars | 0.5528 |
| 36 | Bittensor (TAO) | 187.03 | -3.50 ↓ % | 5.70 ↑ % | 11.03 ↑ % | 2.01 Billion Dollars | 140.01 Million Dollars | 160.02 |
| 37 | MemeCore (M) | 1.5001 | -0.78 ↓ % | 0.73 ↑ % | 8.33 ↑ % | 1.91 Billion Dollars | 9.14 Million Dollars | 1.2835 |
| 38 | Aave (AAVE) | 123.62 | -1.30 ↓ % | 9.51 ↑ % | 7.61 ↑ % | 1.90 Billion Dollars | 600.00 Million Dollars | 105.77 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.79 Billion Dollars | 41.54 Million Dollars | 0.8555 |
| 40 | Aster (ASTER) | 0.7154 | -0.39 ↓ % | 0.41 ↑ % | 3.20 ↑ % | 1.77 Billion Dollars | 109.19 Million Dollars | 0.6120 |
| 41 | NEAR Protocol (NEAR) | 1.3034 | -1.42 ↓ % | 14.58 ↑ % | 33.39 ↑ % | 1.68 Billion Dollars | 472.51 Million Dollars | 1.1152 |
| 42 | Sky (SKY) | 0.0718235193 | 0.27 ↑ % | 7.09 ↑ % | 13.81 ↑ % | 1.66 Billion Dollars | 21.02 Million Dollars | 0.0614506230 |
| 43 | OKB (OKB) | 77.22 | -1.07 ↓ % | 2.02 ↑ % | 3.54 ↑ % | 1.62 Billion Dollars | 19.90 Million Dollars | 66.07 |
| 44 | Pi (PI) | 0.1692079502 | -0.72 ↓ % | 1.14 ↑ % | 6.80 ↑ % | 1.60 Billion Dollars | 12.94 Million Dollars | 0.1447705996 |
| 45 | Bitget Token (BGB) | 2.156 | -0.57 ↓ % | 0.54 ↑ % | -3.85 ↓ % | 1.51 Billion Dollars | 24.14 Million Dollars | 1.8448 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.50 Billion Dollars | 160.38 Million Dollars | 0.8556 |
| 47 | Pepe (PEPE) | 0.0000036069 | -1.82 ↓ % | 4.41 ↑ % | -9.83 ↓ % | 1.49 Billion Dollars | 442.60 Million Dollars | 0.0000030860 |
| 48 | Ethereum Classic (ETC) | 8.783 | -1.50 ↓ % | 3.31 ↑ % | 4.67 ↑ % | 1.37 Billion Dollars | 72.25 Million Dollars | 7.515 |
| 49 | Internet Computer (ICP) | 2.473 | -1.91 ↓ % | 2.92 ↑ % | 21.59 ↑ % | 1.36 Billion Dollars | 75.77 Million Dollars | 2.116 |
| 50 | Ondo (ONDO) | 0.2649340515 | -1.27 ↓ % | 4.23 ↑ % | 6.52 ↑ % | 1.29 Billion Dollars | 59.11 Million Dollars | 0.2266717459 |
| 51 | Worldcoin (WLD) | 0.4057627119 | -0.43 ↓ % | 5.52 ↑ % | 9.50 ↑ % | 1.17 Billion Dollars | 111.52 Million Dollars | 0.3471616495 |
| 52 | POL (prev. MATIC) (POL) | 0.1028843644 | -2.06 ↓ % | -2.16 ↓ % | -4.89 ↓ % | 1.09 Billion Dollars | 96.19 Million Dollars | 0.0880255987 |
| 53 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 1.07 Billion Dollars | 23.60 Million Dollars | 0.8557 |
| 54 | KuCoin Token (KCS) | 7.781 | -0.89 ↓ % | 1.50 ↑ % | -6.03 ↓ % | 1.03 Billion Dollars | 4.45 Million Dollars | 6.657 |
| 55 | Midnight (NIGHT) | 0.0601329668 | -2.12 ↓ % | 4.99 ↑ % | 2.32 ↑ % | 998.65 Million Dollars | 12.05 Million Dollars | 0.0514484435 |
| 56 | Ethena (ENA) | 0.1142721744 | 2.81 ↑ % | 10.88 ↑ % | 16.46 ↑ % | 939.89 Million Dollars | 130.71 Million Dollars | 0.0977687584 |
| 57 | Cosmos (ATOM) | 1.8425 | -0.87 ↓ % | 2.58 ↑ % | -13.59 ↓ % | 913.33 Million Dollars | 59.04 Million Dollars | 1.5764 |
| 58 | Kaspa (KAS) | 0.0303912957 | -0.94 ↓ % | 3.07 ↑ % | 1.67 ↑ % | 828.11 Million Dollars | 15.85 Million Dollars | 0.0260021240 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.510 | -1.39 ↓ % | 2.30 ↑ % | 6.02 ↑ % | 816.13 Million Dollars | 100.69 Million Dollars | 3.003 |
| 60 | GateToken (GT) | 7.012 | -0.86 ↓ % | 1.65 ↑ % | 2.06 ↑ % | 807.67 Million Dollars | 2.81 Million Dollars | 5.999 |
| 61 | Flare (FLR) | 0.0094161256 | -0.74 ↓ % | 1.15 ↑ % | 3.28 ↑ % | 800.33 Million Dollars | 4.02 Million Dollars | 0.0080562299 |
| 62 | Algorand (ALGO) | 0.0886862456 | -0.93 ↓ % | 3.36 ↑ % | 6.52 ↑ % | 788.07 Million Dollars | 34.10 Million Dollars | 0.0758780006 |
| 63 | Quant (QNT) | 63.28 | -1.39 ↓ % | 1.65 ↑ % | 2.42 ↑ % | 763.91 Million Dollars | 10.31 Million Dollars | 54.14 |
| 64 | Filecoin (FIL) | 1.0021 | -1.82 ↓ % | 3.61 ↑ % | 12.92 ↑ % | 758.67 Million Dollars | 117.71 Million Dollars | 0.8574 |
| 65 | Aptos (APT) | 0.9600 | -2.09 ↓ % | 3.64 ↑ % | 18.05 ↑ % | 749.18 Million Dollars | 101.42 Million Dollars | 0.8213 |
| 66 | Morpho (MORPHO) | 1.9105 | -0.98 ↓ % | 11.46 ↑ % | 21.33 ↑ % | 746.18 Million Dollars | 43.33 Million Dollars | 1.6346 |
| 67 | Pump.fun (PUMP) | 0.0020509630 | -2.30 ↓ % | 7.41 ↑ % | 11.78 ↑ % | 726.04 Million Dollars | 133.97 Million Dollars | 0.0017547588 |
| 68 | Render (RENDER) | 1.3805 | -3.48 ↓ % | 2.69 ↑ % | 1.16 ↑ % | 716.11 Million Dollars | 45.84 Million Dollars | 1.1811 |
| 69 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 714.91 Million Dollars | 187.33 Million Dollars | 0.8556 |
| 70 | XDC Network (XDC) | 0.0334095006 | -0.59 ↓ % | 2.54 ↑ % | 0.09 ↑ % | 666.03 Million Dollars | 25.15 Million Dollars | 0.0285844337 |
| 71 | Stable (STABLE) | 0.0322998611 | -3.16 ↓ % | -1.97 ↓ % | 15.13 ↑ % | 662.47 Million Dollars | 1.61 Billion Dollars | 0.0276350505 |
| 72 | Jupiter (JUP) | 0.1815374876 | -1.08 ↓ % | 10.64 ↑ % | 26.17 ↑ % | 634.90 Million Dollars | 44.11 Million Dollars | 0.1553194806 |
| 73 | VeChain (VET) | 0.0073748160 | -1.07 ↓ % | 3.54 ↑ % | 2.29 ↑ % | 634.12 Million Dollars | 29.00 Million Dollars | 0.0063097303 |
| 74 | Arbitrum (ARB) | 0.1043108365 | -1.56 ↓ % | 5.63 ↑ % | 13.49 ↑ % | 619.51 Million Dollars | 115.81 Million Dollars | 0.0892460568 |
| 75 | Nexo (NEXO) | 0.8817 | -0.61 ↓ % | 4.19 ↑ % | 4.20 ↑ % | 569.71 Million Dollars | 10.33 Million Dollars | 0.7544 |
| 76 | LayerZero (ZRO) | 1.8669 | -2.13 ↓ % | 5.54 ↑ % | 24.31 ↑ % | 565.98 Million Dollars | 104.20 Million Dollars | 1.5973 |
| 77 | pippin (PIPPIN) | 0.5446 | -2.22 ↓ % | -7.93 ↓ % | -25.60 ↓ % | 544.56 Million Dollars | 43.91 Million Dollars | 0.4659123235 |
| 78 | Bonk (BONK) | 0.0000061622 | -2.60 ↓ % | 5.56 ↑ % | 4.41 ↑ % | 542.24 Million Dollars | 70.47 Million Dollars | 0.0000052722 |
| 79 | Decred (DCR) | 30.43 | -1.69 ↓ % | 2.67 ↑ % | 19.82 ↑ % | 526.44 Million Dollars | 7.46 Million Dollars | 26.03 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7637 | -1.92 ↓ % | 9.97 ↑ % | 29.67 ↑ % | 501.21 Million Dollars | 128.98 Million Dollars | 0.6534 |
| 81 | TrueUSD (TUSD) | 1.0010 | 0.00 ↓ % | 0.21 ↑ % | 0.18 ↑ % | 495.00 Million Dollars | 22.45 Million Dollars | 0.8564 |
| 82 | Sei (SEI) | 0.0702842776 | -1.38 ↓ % | 3.30 ↑ % | 5.79 ↑ % | 473.25 Million Dollars | 48.41 Million Dollars | 0.0601336817 |
| 83 | Stacks (STX) | 0.2601300047 | -1.56 ↓ % | 2.58 ↑ % | 11.74 ↑ % | 472.03 Million Dollars | 12.43 Million Dollars | 0.2225615091 |
| 84 | EURC (EURC) | 1.1700 | 0.06 ↑ % | -0.92 ↓ % | -0.96 ↓ % | 462.03 Million Dollars | 71.68 Million Dollars | 1.0010 |
| 85 | Pudgy Penguins (PENGU) | 0.0072886095 | -1.85 ↓ % | 8.98 ↑ % | 15.61 ↑ % | 458.16 Million Dollars | 129.55 Million Dollars | 0.0062359739 |
| 86 | PancakeSwap (CAKE) | 1.3653 | -0.82 ↓ % | 4.59 ↑ % | 10.16 ↑ % | 451.05 Million Dollars | 42.70 Million Dollars | 1.1681 |
| 87 | Dash (DASH) | 34.52 | 0.16 ↑ % | 7.75 ↑ % | 6.81 ↑ % | 435.30 Million Dollars | 85.75 Million Dollars | 29.53 |
| 88 | Kite (KITE) | 0.2400752426 | -0.25 ↓ % | -9.46 ↓ % | -1.72 ↓ % | 432.14 Million Dollars | 133.64 Million Dollars | 0.2054030959 |
| 89 | JUST (JST) | 0.0480049063 | -1.08 ↓ % | 1.30 ↑ % | 7.55 ↑ % | 423.17 Million Dollars | 28.31 Million Dollars | 0.0410719418 |
| 90 | Tezos (XTZ) | 0.3799973090 | -1.28 ↓ % | 2.22 ↑ % | 3.52 ↑ % | 409.29 Million Dollars | 18.55 Million Dollars | 0.3251173376 |
| 91 | ether.fi (ETHFI) | 0.5133 | -1.04 ↓ % | 4.28 ↑ % | 12.34 ↑ % | 381.90 Million Dollars | 34.31 Million Dollars | 0.4391388773 |
| 92 | First Digital USD (FDUSD) | 1.0001 | -0.04 ↓ % | -0.05 ↓ % | 0.09 ↑ % | 375.54 Million Dollars | 556.56 Million Dollars | 0.8556 |
| 93 | Curve DAO Token (CRV) | 0.2547364263 | -2.50 ↓ % | 4.94 ↑ % | 15.21 ↑ % | 374.36 Million Dollars | 71.27 Million Dollars | 0.2179468821 |
| 94 | Chiliz (CHZ) | 0.0351024169 | -0.22 ↓ % | 5.42 ↑ % | 4.01 ↑ % | 361.77 Million Dollars | 52.02 Million Dollars | 0.0300328556 |
| 95 | Gnosis (GNO) | 134.39 | -0.19 ↓ % | 5.77 ↑ % | 13.60 ↑ % | 354.70 Million Dollars | 2.81 Million Dollars | 114.98 |
| 96 | Lighter (LIT) | 1.4059 | -1.78 ↓ % | 2.07 ↑ % | 2.65 ↑ % | 351.46 Million Dollars | 34.20 Million Dollars | 1.2028 |
| 97 | 0.1543744697 | -2.75 ↓ % | 1.68 ↑ % | 0.55 ↑ % | 349.03 Million Dollars | 105.90 Million Dollars | 0.1320794000 | |
| 98 | Kaia (KAIA) | 0.0556122025 | -0.87 ↓ % | 2.72 ↑ % | 3.59 ↑ % | 347.98 Million Dollars | 12.37 Million Dollars | 0.0475805770 |
| 99 | BitTorrent [New] (BTT) | 0.0000003424 | 0.13 ↑ % | 0.67 ↑ % | 2.86 ↑ % | 337.95 Million Dollars | 9.88 Million Dollars | 0.0000002929 |
| 100 | Immutable (IMX) | 0.1671971110 | -1.42 ↓ % | 4.57 ↑ % | 7.90 ↑ % | 332.55 Million Dollars | 53.35 Million Dollars | 0.1430501699 |
