Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,278.20 | 0.02 ↑ % | 1.37 ↑ % | 5.91 ↑ % | 1,923.25 Billion Dollars | 60.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,307.25 | 0.19 ↑ % | -0.59 ↓ % | 4.96 ↑ % | 399.17 Billion Dollars | 32.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 186.78 Billion Dollars | 124.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 936.13 | 0.08 ↑ % | -0.53 ↓ % | 4.60 ↑ % | 128.94 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.097 | -0.04 ↓ % | -2.67 ↓ % | -2.71 ↓ % | 127.31 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.47 | 0.24 ↑ % | -0.17 ↓ % | 5.29 ↑ % | 81.67 Billion Dollars | 5.95 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.75 Billion Dollars | 19.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3051951357 | 0.11 ↑ % | 0.41 ↑ % | 2.38 ↑ % | 28.90 Billion Dollars | 723.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1434099688 | 0.12 ↑ % | -2.96 ↓ % | -2.12 ↓ % | 24.14 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4022710526 | 0.04 ↑ % | -4.77 ↓ % | 0.48 ↑ % | 14.47 Billion Dollars | 773.88 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 705.91 | 0.23 ↑ % | 2.88 ↑ % | 59.37 ↑ % | 13.02 Billion Dollars | 509.02 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 616.15 | 1.18 ↑ % | -0.06 ↓ % | -4.12 ↓ % | 12.31 Billion Dollars | 962.72 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.85 | 0.15 ↑ % | -1.14 ↓ % | 3.10 ↑ % | 9.81 Billion Dollars | 574.55 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.898 | -0.19 ↓ % | -1.82 ↓ % | -2.99 ↓ % | 8.20 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.17 | 1.44 ↑ % | -2.35 ↓ % | -5.43 ↓ % | 7.60 Billion Dollars | 257.71 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2307928667 | 0.01 ↑ % | -5.56 ↓ % | -1.19 ↓ % | 7.48 Billion Dollars | 257.47 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 432.12 | 0.59 ↑ % | 3.93 ↑ % | -6.15 ↓ % | 7.12 Billion Dollars | 786.31 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8035 | 0.61 ↑ % | -2.18 ↓ % | -0.20 ↓ % | 6.84 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 6.42 Billion Dollars | 297.41 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.25 | 0.08 ↑ % | -3.19 ↓ % | 1.18 ↑ % | 6.14 Billion Dollars | 476.51 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.50 | 0.09 ↑ % | -5.16 ↓ % | -8.94 ↓ % | 5.72 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 196.09 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1203089817 | 0.02 ↑ % | -5.89 ↓ % | -2.56 ↓ % | 5.15 Billion Dollars | 258.43 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085695 | 0.45 ↑ % | -3.09 ↓ % | -2.50 ↓ % | 5.05 Billion Dollars | 184.81 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1315617374 | -0.70 ↓ % | -7.83 ↓ % | -6.69 ↓ % | 4.92 Billion Dollars | 17.96 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1701481595 | 0.05 ↑ % | -7.68 ↓ % | -0.15 ↓ % | 4.55 Billion Dollars | 165.20 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7643 | 0.16 ↑ % | -0.55 ↓ % | -5.34 ↓ % | 4.28 Billion Dollars | 130.32 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1018326355 | 0.21 ↑ % | -1.48 ↓ % | -1.40 ↓ % | 3.93 Billion Dollars | 19.62 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.66 Billion Dollars | 144.78 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.174 | -0.29 ↓ % | -4.05 ↓ % | 1.61 ↑ % | 3.60 Billion Dollars | 198.59 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.496 | -0.06 ↓ % | -4.02 ↓ % | -3.71 ↓ % | 3.49 Billion Dollars | 258.85 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.43 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9598 | 0.70 ↑ % | -2.95 ↓ % | -6.68 ↓ % | 3.12 Billion Dollars | 128.31 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 283.48 | 0.40 ↑ % | -3.45 ↓ % | 3.65 ↑ % | 3.00 Billion Dollars | 202.17 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.08 | 0.30 ↑ % | -1.48 ↓ % | 4.02 ↑ % | 2.67 Billion Dollars | 360.21 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.709 | -0.37 ↓ % | 1.13 ↑ % | 5.12 ↑ % | 2.59 Billion Dollars | 51.95 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000060822 | -0.09 ↓ % | -9.19 ↓ % | -6.78 ↓ % | 2.56 Billion Dollars | 900.29 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.665 | 5.03 ↑ % | 30.87 ↑ % | 44.67 ↑ % | 2.55 Billion Dollars | 726.26 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 114.15 | 0.11 ↑ % | -1.95 ↓ % | 1.91 ↑ % | 2.40 Billion Dollars | 49.66 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7533 | -0.20 ↓ % | -4.31 ↓ % | 2.55 ↑ % | 2.25 Billion Dollars | 236.36 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.95 | 0.22 ↑ % | -1.99 ↓ % | 0.64 ↑ % | 2.01 Billion Dollars | 89.99 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5492 | 0.58 ↑ % | -4.35 ↓ % | -4.99 ↓ % | 1.95 Billion Dollars | 18.78 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,582.90 | -0.16 ↓ % | -0.90 ↓ % | 3.65 ↑ % | 1.88 Billion Dollars | 190.22 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7383 | 0.83 ↑ % | -0.18 ↓ % | -1.02 ↓ % | 1.84 Billion Dollars | 378.95 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2303066615 | 0.44 ↑ % | -5.14 ↓ % | -2.97 ↓ % | 1.83 Billion Dollars | 329.18 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,596.96 | -0.16 ↓ % | -0.82 ↓ % | 3.61 ↑ % | 1.76 Billion Dollars | 245.74 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2078092151 | 0.13 ↑ % | -0.70 ↓ % | -0.52 ↓ % | 1.74 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1544390374 | -1.32 ↓ % | -2.64 ↓ % | 19.24 ↑ % | 1.63 Billion Dollars | 200.18 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5833 | 0.28 ↑ % | -4.40 ↓ % | -1.51 ↓ % | 1.59 Billion Dollars | 113.83 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.56 | 0.38 ↑ % | -0.57 ↓ % | 0.86 ↑ % | 1.53 Billion Dollars | 4.39 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.51 Billion Dollars | 31.87 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.862 | 0.89 ↑ % | -0.13 ↓ % | 16.24 ↑ % | 1.47 Billion Dollars | 15.66 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8974 | 0.02 ↑ % | -2.16 ↓ % | 1.70 ↑ % | 1.45 Billion Dollars | 101.35 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0598161634 | 0.32 ↑ % | 0.75 ↑ % | -3.11 ↓ % | 1.37 Billion Dollars | 15.63 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 106.84 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0472033991 | 0.27 ↑ % | -0.82 ↓ % | 0.09 ↑ % | 1.28 Billion Dollars | 31.45 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.534 | -0.36 ↓ % | -3.70 ↓ % | 4.38 ↑ % | 1.24 Billion Dollars | 71.51 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3884063722 | 0.88 ↑ % | -6.01 ↓ % | -7.22 ↓ % | 1.23 Billion Dollars | 110.74 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2132024420 | 0.26 ↑ % | -4.11 ↓ % | 0.73 ↑ % | 1.22 Billion Dollars | 126.97 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.44 | -0.31 ↓ % | -1.91 ↓ % | 0.91 ↑ % | 1.20 Billion Dollars | 5.50 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1333580993 | -0.16 ↓ % | -4.07 ↓ % | -1.71 ↓ % | 1.18 Billion Dollars | 54.09 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5640 | 0.65 ↑ % | 0.26 ↑ % | 3.21 ↑ % | 1.15 Billion Dollars | 329.02 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.184 | -0.64 ↓ % | -6.91 ↓ % | -1.63 ↓ % | 1.13 Billion Dollars | 131.97 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.476 | 0.04 ↑ % | -4.20 ↓ % | 1.08 ↑ % | 1.10 Billion Dollars | 253.05 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0646532743 | -0.51 ↓ % | -9.50 ↓ % | -15.89 ↓ % | 1.07 Billion Dollars | 40.07 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 82.94 | 5.20 ↑ % | 41.88 ↑ % | 103.59 ↑ % | 1.04 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0118902478 | 0.16 ↑ % | -1.98 ↓ % | -1.52 ↓ % | 1.02 Billion Dollars | 31.32 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9992 | -0.02 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 961.98 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0026890430 | 1.70 ↑ % | -3.51 ↓ % | 17.13 ↑ % | 951.92 Million Dollars | 333.25 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000106725 | 0.23 ↑ % | -5.85 ↓ % | -5.13 ↓ % | 939.13 Million Dollars | 243.35 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0113173726 | 0.21 ↑ % | -3.07 ↓ % | -5.22 ↓ % | 936.90 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.635 | -2.03 ↓ % | -34.54 ↓ % | 36.67 ↑ % | 918.14 Million Dollars | 395.28 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.43 | 0.47 ↑ % | -3.87 ↓ % | -3.45 ↓ % | 886.54 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0445352819 | -0.09 ↓ % | -4.31 ↓ % | -11.10 ↓ % | 849.93 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1222706571 | 0.26 ↑ % | -2.58 ↓ % | -1.83 ↓ % | 808.48 Million Dollars | 68.24 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0124524870 | 0.50 ↑ % | -4.78 ↓ % | 2.21 ↑ % | 782.77 Million Dollars | 283.84 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2258830679 | 0.47 ↑ % | 0.05 ↑ % | 4.20 ↑ % | 720.66 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.032 | 0.33 ↑ % | -1.17 ↓ % | 3.97 ↑ % | 699.63 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3808060974 | -0.43 ↓ % | -3.20 ↓ % | 9.31 ↑ % | 691.01 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3487631758 | 0.10 ↑ % | -2.63 ↓ % | 10.12 ↑ % | 678.03 Million Dollars | 110.88 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0038 | 0.76 ↑ % | -5.64 ↓ % | -3.39 ↓ % | 658.63 Million Dollars | 146.12 Million Dollars | 0.0000000000 |
| 82 | 0.2795639406 | -0.27 ↓ % | -2.76 ↓ % | 0.90 ↑ % | 643.71 Million Dollars | 103.31 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9708 | 0.55 ↑ % | -0.16 ↓ % | 0.93 ↑ % | 627.29 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5812 | 0.71 ↑ % | -1.18 ↓ % | 2.26 ↑ % | 623.13 Million Dollars | 41.13 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4220387719 | 0.31 ↑ % | -1.56 ↓ % | -1.39 ↓ % | 614.35 Million Dollars | 74.24 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0539632540 | -0.47 ↓ % | -4.28 ↓ % | 20.98 ↑ % | 551.38 Million Dollars | 130.77 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2763462569 | 0.12 ↑ % | -3.33 ↓ % | -0.35 ↓ % | 549.65 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5815 | 0.07 ↑ % | -5.90 ↓ % | -3.23 ↓ % | 541.36 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6315 | 0.53 ↑ % | -5.13 ↓ % | -0.16 ↓ % | 534.61 Million Dollars | 50.99 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.324 | 0.05 ↑ % | -4.63 ↓ % | 1.33 ↑ % | 532.23 Million Dollars | 88.39 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5778 | 0.60 ↑ % | -5.70 ↓ % | 4.17 ↑ % | 528.15 Million Dollars | 39.33 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3897 | 0.51 ↑ % | -0.41 ↓ % | 13.01 ↑ % | 525.88 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | -0.07 ↓ % | -0.04 ↓ % | 0.10 ↑ % | 506.42 Million Dollars | 4.62 Billion Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5812 | 0.11 ↑ % | -3.61 ↓ % | 3.61 ↑ % | 504.05 Million Dollars | 52.74 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.07 ↑ % | 0.25 ↑ % | 494.31 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7513 | 0.42 ↑ % | -5.43 ↓ % | -0.02 ↓ % | 491.94 Million Dollars | 43.38 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000515536 | 0.00 ↓ % | -4.92 ↓ % | -5.57 ↓ % | 491.80 Million Dollars | 73.02 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.8846 | -1.01 ↓ % | -12.25 ↓ % | -39.13 ↓ % | 471.16 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 459.71 Million Dollars | 45.17 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0415612805 | 0.32 ↑ % | -3.01 ↓ % | 0.85 ↑ % | 443.67 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
