Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,008.88 | 0.48 ↑ % | -0.04 ↓ % | 0.24 ↑ % | 1,359.87 Billion Dollars | 41.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,043.59 | 0.23 ↑ % | -0.23 ↓ % | 4.19 ↑ % | 246.64 Billion Dollars | 22.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 183.54 Billion Dollars | 81.91 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4212 | 0.66 ↑ % | -1.04 ↓ % | 0.12 ↑ % | 86.72 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.61 | 0.16 ↑ % | 0.36 ↑ % | 2.66 ↑ % | 85.72 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 75.24 Billion Dollars | 11.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.68 | 0.40 ↑ % | 0.38 ↑ % | 5.00 ↑ % | 49.87 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2851436125 | 0.08 ↑ % | -0.56 ↓ % | 0.60 ↑ % | 27.01 Billion Dollars | 436.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0984628432 | -0.25 ↓ % | -1.18 ↓ % | -0.32 ↓ % | 16.63 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2918341663 | -0.05 ↓ % | -0.52 ↓ % | 6.51 ↑ % | 10.53 Billion Dollars | 626.65 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 482.67 | 0.47 ↑ % | -3.76 ↓ % | -13.73 ↓ % | 9.65 Billion Dollars | 356.86 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.790 | -0.01 ↓ % | -0.10 ↓ % | 2.42 ↑ % | 8.10 Billion Dollars | 789.90 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.56 | 1.62 ↑ % | 4.94 ↑ % | 1.50 ↑ % | 7.64 Billion Dollars | 260.96 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1748182238 | -0.12 ↓ % | 0.20 ↑ % | 10.89 ↑ % | 6.61 Billion Dollars | 37.50 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.91 | 0.99 ↑ % | 1.82 ↑ % | 5.77 ↑ % | 6.53 Billion Dollars | 93.07 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.217 | 0.41 ↑ % | 0.17 ↑ % | 6.39 ↑ % | 6.53 Billion Dollars | 384.58 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 6.06 Billion Dollars | 120.53 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1663987131 | 0.49 ↑ % | 2.17 ↑ % | 3.39 ↑ % | 5.48 Billion Dollars | 112.93 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 116.23 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 4.70 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1050348990 | 0.13 ↑ % | 3.23 ↑ % | 6.58 ↑ % | 4.52 Billion Dollars | 123.43 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.06 | 0.22 ↑ % | -0.46 ↓ % | 4.88 ↑ % | 4.31 Billion Dollars | 334.60 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.20 Billion Dollars | 220.08 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.409 | 0.04 ↑ % | 0.89 ↑ % | 1.96 ↑ % | 4.06 Billion Dollars | 342.47 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 239.45 | 0.18 ↑ % | -3.28 ↓ % | -8.35 ↓ % | 3.96 Billion Dollars | 259.74 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9571 | 0.95 ↑ % | 0.55 ↑ % | 1.67 ↑ % | 3.68 Billion Dollars | 663.65 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060779 | 0.70 ↑ % | -1.08 ↓ % | -3.30 ↓ % | 3.58 Billion Dollars | 145.97 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3183 | 0.87 ↑ % | 2.25 ↑ % | -3.52 ↓ % | 3.23 Billion Dollars | 111.79 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0783106861 | 0.21 ↑ % | 0.42 ↑ % | 0.46 ↑ % | 3.22 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1153861314 | 0.41 ↑ % | -0.19 ↓ % | -1.86 ↓ % | 3.19 Billion Dollars | 85.29 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6120 | -0.01 ↓ % | 1.88 ↑ % | 24.14 ↑ % | 2.69 Billion Dollars | 400.35 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,167.19 | -0.13 ↓ % | 0.12 ↑ % | 3.52 ↑ % | 2.69 Billion Dollars | 313.21 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.902 | 0.31 ↑ % | -2.47 ↓ % | 14.78 ↑ % | 2.47 Billion Dollars | 215.31 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,195.00 | -0.16 ↓ % | 0.02 ↑ % | 3.60 ↑ % | 2.46 Billion Dollars | 268.69 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6405 | -0.81 ↓ % | 4.09 ↑ % | 2.19 ↑ % | 2.08 Billion Dollars | 66.59 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 186.89 | -0.15 ↓ % | 1.02 ↑ % | 7.35 ↑ % | 2.00 Billion Dollars | 121.59 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 120.25 | 1.25 ↑ % | 5.21 ↑ % | -3.12 ↓ % | 1.84 Billion Dollars | 394.11 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4278 | -0.47 ↓ % | 3.38 ↑ % | 7.75 ↑ % | 1.82 Billion Dollars | 10.22 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7042 | 0.38 ↑ % | -0.06 ↓ % | -0.15 ↓ % | 1.74 Billion Dollars | 105.74 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 1.71 Billion Dollars | 106.73 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.44 | 0.51 ↑ % | 0.24 ↑ % | -1.35 ↓ % | 1.65 Billion Dollars | 28.27 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1734578022 | 1.85 ↑ % | 2.65 ↑ % | -1.35 ↓ % | 1.62 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039026 | 0.42 ↑ % | -3.18 ↓ % | -6.93 ↓ % | 1.61 Billion Dollars | 490.18 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0685558089 | 0.13 ↑ % | -2.14 ↓ % | 7.51 ↑ % | 1.58 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 141.75 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.220 | -0.61 ↓ % | -0.94 ↓ % | -5.77 ↓ % | 1.55 Billion Dollars | 14.74 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1389 | -0.03 ↓ % | 0.44 ↑ % | 12.27 ↑ % | 1.47 Billion Dollars | 186.95 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.614 | 0.58 ↑ % | 9.82 ↑ % | 20.20 ↑ % | 1.44 Billion Dollars | 118.45 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.047 | 0.77 ↑ % | 0.80 ↑ % | 8.95 ↑ % | 1.41 Billion Dollars | 80.29 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2718043464 | 0.68 ↑ % | 0.36 ↑ % | 3.49 ↑ % | 1.32 Billion Dollars | 49.88 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1159598795 | 1.07 ↑ % | 4.80 ↑ % | 9.84 ↑ % | 1.23 Billion Dollars | 79.06 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4076068428 | 0.29 ↑ % | -0.10 ↓ % | 7.36 ↑ % | 1.17 Billion Dollars | 100.98 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.741 | -0.05 ↓ % | 1.15 ↑ % | 3.97 ↑ % | 1.16 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.14 Billion Dollars | 3.54 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0601919353 | -0.08 ↓ % | 0.34 ↑ % | -4.73 ↓ % | 999.63 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9083 | 0.09 ↑ % | -0.57 ↓ % | -16.06 ↓ % | 944.94 Million Dollars | 94.86 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1073772772 | 1.08 ↑ % | -4.00 ↓ % | -2.61 ↓ % | 883.18 Million Dollars | 171.64 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0316761568 | 0.80 ↑ % | 0.67 ↑ % | 4.24 ↑ % | 862.82 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0096334970 | 0.09 ↑ % | -1.03 ↓ % | 3.13 ↑ % | 818.16 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.091 | -0.51 ↓ % | -0.43 ↓ % | -0.87 ↓ % | 816.76 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0900915575 | 0.38 ↑ % | 0.13 ↑ % | 0.46 ↑ % | 800.49 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.421 | 0.55 ↑ % | -2.37 ↓ % | -2.90 ↓ % | 795.43 Million Dollars | 98.67 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0173 | 1.82 ↑ % | 5.70 ↑ % | 18.02 ↑ % | 793.51 Million Dollars | 91.80 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.03 | 0.27 ↑ % | 0.89 ↑ % | -1.75 ↓ % | 785.08 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0403 | 1.09 ↑ % | 3.18 ↑ % | 13.07 ↑ % | 785.11 Million Dollars | 129.28 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4873 | 0.53 ↑ % | 1.74 ↑ % | 0.89 ↑ % | 771.54 Million Dollars | 41.08 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8812 | 0.36 ↑ % | 2.85 ↑ % | 25.79 ↑ % | 727.10 Million Dollars | 40.87 Million Dollars | 0.0000000000 |
| 68 | pippin (PIPPIN) | 0.7127 | -6.19 ↓ % | -6.84 ↓ % | 46.89 ↑ % | 712.71 Million Dollars | 83.03 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0347456041 | -0.12 ↓ % | -0.78 ↓ % | -0.94 ↓ % | 692.64 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019543894 | 3.66 ↑ % | 7.04 ↑ % | -6.21 ↓ % | 691.85 Million Dollars | 132.97 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077381693 | 0.61 ↑ % | 0.27 ↑ % | -0.02 ↓ % | 665.37 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 664.92 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0368297867 | -0.76 ↓ % | 7.75 ↑ % | 22.08 ↑ % | 648.20 Million Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1089170900 | 4.45 ↑ % | 8.83 ↑ % | 13.08 ↑ % | 634.64 Million Dollars | 110.15 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 34.87 | 1.38 ↑ % | 14.09 ↑ % | 45.67 ↑ % | 603.09 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1604027364 | 0.83 ↑ % | 0.92 ↑ % | 2.83 ↑ % | 560.99 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8665 | 0.06 ↑ % | 1.62 ↑ % | 0.82 ↑ % | 559.89 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000063219 | 0.84 ↑ % | -0.27 ↓ % | 2.40 ↑ % | 556.30 Million Dollars | 60.68 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.7195 | 1.13 ↑ % | 8.61 ↑ % | 14.04 ↑ % | 518.53 Million Dollars | 98.51 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.12 ↑ % | 494.35 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2714488070 | 0.32 ↑ % | 4.11 ↑ % | 7.94 ↑ % | 492.57 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0718321874 | 0.68 ↑ % | 1.81 ↑ % | 1.53 ↑ % | 483.67 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7243 | 1.96 ↑ % | 2.48 ↑ % | 13.83 ↑ % | 475.35 Million Dollars | 120.45 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1810 | 0.09 ↑ % | 0.02 ↑ % | 0.47 ↑ % | 464.13 Million Dollars | 47.69 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072319553 | 1.11 ↑ % | 1.20 ↑ % | 7.62 ↑ % | 454.60 Million Dollars | 102.25 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 35.15 | 0.90 ↑ % | -0.17 ↓ % | 3.74 ↑ % | 443.08 Million Dollars | 74.32 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3242 | 0.14 ↑ % | 0.71 ↑ % | 4.82 ↑ % | 438.07 Million Dollars | 38.20 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2393156211 | -4.12 ↓ % | -19.56 ↓ % | -10.73 ↓ % | 430.77 Million Dollars | 209.86 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4003712310 | 0.53 ↑ % | 1.36 ↑ % | 3.72 ↑ % | 431.10 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0461456232 | -0.15 ↓ % | -1.19 ↓ % | 7.84 ↑ % | 406.78 Million Dollars | 33.29 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5201 | 1.23 ↑ % | -0.12 ↓ % | 13.38 ↑ % | 386.99 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0005 | 0.00 ↑ % | 0.02 ↑ % | 0.15 ↑ % | 380.59 Million Dollars | 397.44 Million Dollars | 0.0000000000 |
| 93 | 0.1661169927 | 0.57 ↑ % | 0.51 ↑ % | 1.18 ↑ % | 375.60 Million Dollars | 113.60 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2532738337 | -0.45 ↓ % | 0.23 ↑ % | 4.66 ↑ % | 371.92 Million Dollars | 60.87 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0145 | 0.49 ↑ % | -2.12 ↓ % | -7.66 ↓ % | 355.98 Million Dollars | 51.32 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0562078420 | -0.67 ↓ % | -0.49 ↓ % | -0.72 ↓ % | 351.55 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.4026 | 1.11 ↑ % | -5.72 ↓ % | -4.71 ↓ % | 350.64 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003539 | -0.31 ↓ % | 4.31 ↑ % | 3.99 ↑ % | 349.32 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1743871611 | 1.04 ↑ % | 2.33 ↑ % | 8.41 ↑ % | 346.85 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 130.65 | 0.50 ↑ % | 0.56 ↑ % | 11.26 ↑ % | 344.83 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
