Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
66,612.02 0.47 % -1.47 % -6.29 % 1,332.88 Billion Dollars 38.67 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,035.44 0.57 % -1.51 % -5.95 % 245.66 Billion Dollars 17.40 Billion Dollars 0.0000000000
3 0.9993 0.02 % -0.01 % -0.06 % 184.08 Billion Dollars 73.36 Billion Dollars 0.0000000000
4
BNB
(BNB)
604.76 0.44 % -2.20 % -5.08 % 82.46 Billion Dollars 1.66 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.3143 0.29 % -2.72 % -7.42 % 80.63 Billion Dollars 1.88 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9997 0.01 % -0.04 % -0.04 % 77.35 Billion Dollars 10.18 Billion Dollars 0.0000000000
7
Solana
(SOL)
80.62 -0.08 % -4.14 % -11.90 % 46.17 Billion Dollars 4.10 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3158477748 -0.78 % -2.32 % 1.47 % 29.93 Billion Dollars 658.97 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0903330840 0.32 % -2.86 % -3.95 % 13.88 Billion Dollars 1.03 Billion Dollars 0.0000000000
10 467.57 0.07 % 2.54 % -1.21 % 9.36 Billion Dollars 287.53 Million Dollars 0.0000000000
11 9.996 -0.41 % 2.96 % 5.83 % 9.21 Billion Dollars 1.60 Million Dollars 0.0000000000
12 35.88 -0.04 % -5.62 % -7.36 % 9.19 Billion Dollars 277.25 Million Dollars 0.0000000000
13
Cardano
(ADA)
0.2407489599 0.01 % -3.94 % -8.51 % 8.69 Billion Dollars 398.79 Million Dollars 0.0000000000
14
Chainlink
(LINK)
8.600 0.46 % -2.65 % -6.65 % 6.09 Billion Dollars 325.17 Million Dollars 0.0000000000
15
Monero
(XMR)
322.77 -0.38 % -4.97 % -5.97 % 5.95 Billion Dollars 85.96 Million Dollars 0.0000000000
16 0.9990 -0.01 % -0.02 % -0.05 % 5.88 Billion Dollars 85.61 Million Dollars 0.0000000000
17
Canton
(CC)
0.1481695763 0.17 % -2.37 % 2.04 % 5.66 Billion Dollars 10.73 Million Dollars 0.0000000000
18
Stellar
(XLM)
0.1651765876 0.37 % -4.12 % -0.64 % 5.46 Billion Dollars 100.05 Million Dollars 0.0000000000
19
Dai
(DAI)
0.9998 0.01 % -0.02 % -0.02 % 5.36 Billion Dollars 391.06 Million Dollars 0.0000000000
20 0.9995 0.02 % -0.01 % 0.02 % 4.38 Billion Dollars 1.24 Billion Dollars 0.0000000000
21
Zcash
(ZEC)
248.71 3.46 % 9.42 % 7.87 % 4.13 Billion Dollars 448.03 Million Dollars 0.0000000000
22
Litecoin
(LTC)
53.38 0.17 % -0.92 % -4.12 % 4.11 Billion Dollars 308.49 Million Dollars 0.0000000000
23
PayPal USD
(PYUSD)
0.9997 0.02 % -0.01 % 0.00 % 3.89 Billion Dollars 155.90 Million Dollars 0.0000000000
24
Avalanche
(AVAX)
8.742 0.14 % -2.53 % -8.30 % 3.77 Billion Dollars 182.44 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0851775030 0.19 % -5.33 % -9.05 % 3.69 Billion Dollars 77.28 Million Dollars 0.0000000000
26
Shiba Inu
(SHIB)
0.0000058976 0.74 % -2.43 % -3.38 % 3.48 Billion Dollars 108.39 Million Dollars 0.0000000000
27
Sui
(SUI)
0.8572 0.06 % -3.34 % -9.82 % 3.34 Billion Dollars 297.49 Million Dollars 0.0000000000
28 303.39 -0.01 % -4.19 % -0.65 % 3.27 Billion Dollars 359.39 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.2167 -0.20 % -0.48 % -8.12 % 3.00 Billion Dollars 74.59 Million Dollars 0.0000000000
30 2.306 -2.89 % 0.45 % 31.57 % 2.96 Billion Dollars 14.09 Million Dollars 0.0000000000
31
Cronos
(CRO)
0.0693699347 -0.05 % -2.66 % -8.64 % 2.94 Billion Dollars 7.79 Million Dollars 0.0000000000
32 0.0975498985 -0.12 % -2.26 % -7.66 % 2.81 Billion Dollars 44.39 Million Dollars 0.0000000000
33 4,561.55 0.35 % 0.56 % 3.29 % 2.55 Billion Dollars 458.70 Million Dollars 0.0000000000
34
PAX Gold
(PAXG)
4,570.86 0.37 % 0.62 % 3.31 % 2.35 Billion Dollars 374.91 Million Dollars 0.0000000000
35
Mantle
(MNT)
0.6826 0.44 % -1.22 % -4.61 % 2.24 Billion Dollars 42.46 Million Dollars 0.0000000000
36
Uniswap
(UNI)
3.477 0.33 % -1.08 % -3.06 % 2.20 Billion Dollars 127.53 Million Dollars 0.0000000000
37
Polkadot
(DOT)
1.2403 0.61 % -2.88 % -10.81 % 2.08 Billion Dollars 111.32 Million Dollars 0.0000000000
38 0.9998 0.01 % -0.03 % -0.03 % 1.82 Billion Dollars 55.04 Million Dollars 0.0000000000
39
OKB
(OKB)
82.95 -0.21 % -2.63 % -3.82 % 1.74 Billion Dollars 22.23 Million Dollars 0.0000000000
40
Pi
(PI)
0.1739858720 0.72 % -1.27 % -7.76 % 1.73 Billion Dollars 15.26 Million Dollars 0.0000000000
41
Sky
(SKY)
0.0744815155 -0.26 % 0.15 % 4.17 % 1.72 Billion Dollars 123.30 Million Dollars 0.0000000000
42
Aster
(ASTER)
0.6605 0.21 % -1.82 % -0.24 % 1.64 Billion Dollars 104.05 Million Dollars 0.0000000000
43 1.1709 0.08 % -2.40 % -9.97 % 1.51 Billion Dollars 173.58 Million Dollars 0.0000000000
44
Aave
(AAVE)
96.42 0.55 % -1.96 % -12.69 % 1.48 Billion Dollars 189.10 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
1.0000 0.01 % 0.01 % 0.00 % 1.42 Billion Dollars 181.41 Million Dollars 0.0000000000
46
USDD
(USDD)
0.9991 0.02 % -0.06 % -0.12 % 1.42 Billion Dollars 4.24 Million Dollars 0.0000000000
47
Pepe
(PEPE)
0.0000033153 0.38 % -1.59 % -2.98 % 1.37 Billion Dollars 219.22 Million Dollars 0.0000000000
48 1.9203 0.02 % -0.64 % -6.12 % 1.34 Billion Dollars 21.66 Million Dollars 0.0000000000
49 8.063 0.58 % -2.62 % -4.48 % 1.26 Billion Dollars 49.41 Million Dollars 0.0000000000
50
Ondo
(ONDO)
0.2581310364 0.33 % -3.65 % 1.11 % 1.26 Billion Dollars 52.04 Million Dollars 0.0000000000
51 2.251 0.02 % -0.64 % -6.29 % 1.24 Billion Dollars 48.90 Million Dollars 0.0000000000
52 0.9999 0.04 % 0.02 % -0.04 % 1.10 Billion Dollars 32.76 Million Dollars 0.0000000000
53 8.008 0.61 % -1.86 % -3.50 % 1.06 Billion Dollars 7.62 Million Dollars 0.0000000000
54 0.0900473592 -0.05 % -4.41 % -5.77 % 956.08 Million Dollars 58.46 Million Dollars 0.0000000000
55
siren
(SIREN)
1.2505 -24.11 % -27.12 % 19.98 % 910.65 Million Dollars 34.41 Million Dollars 0.0000000000
56 0.2715542214 -0.68 % -4.52 % -14.86 % 877.41 Million Dollars 138.86 Million Dollars 0.0000000000
57
Render
(RENDER)
1.6838 0.72 % -3.30 % -2.74 % 873.46 Million Dollars 46.37 Million Dollars 0.0000000000
58
Kaspa
(KAS)
0.0317817279 0.65 % -3.77 % -13.74 % 868.45 Million Dollars 17.52 Million Dollars 0.0000000000
59
Quant
(QNT)
70.61 0.74 % 1.23 % -5.64 % 852.49 Million Dollars 10.37 Million Dollars 0.0000000000
60
Midnight
(NIGHT)
0.0510093723 0.72 % 9.05 % 6.82 % 847.13 Million Dollars 587.35 Million Dollars 0.0000000000
61
Cosmos
(ATOM)
1.6755 -0.21 % -0.93 % -6.15 % 838.84 Million Dollars 47.27 Million Dollars 0.0000000000
62
Ethena
(ENA)
0.0907630579 0.60 % -0.66 % -4.66 % 770.78 Million Dollars 85.17 Million Dollars 0.0000000000
63
Algorand
(ALGO)
0.0865523034 -1.24 % 3.68 % -1.07 % 769.77 Million Dollars 41.22 Million Dollars 0.0000000000
64 6.490 0.75 % -1.71 % -2.70 % 747.56 Million Dollars 2.44 Million Dollars 0.0000000000
65
Aptos
(APT)
0.8949 -0.22 % -4.39 % -15.44 % 710.71 Million Dollars 70.90 Million Dollars 0.0000000000
66 2.994 0.35 % 1.09 % -8.46 % 696.02 Million Dollars 146.61 Million Dollars 0.0000000000
67
Flare
(FLR)
0.0077886964 0.66 % -0.39 % -4.77 % 665.64 Million Dollars 4.14 Million Dollars 0.0000000000
68
DeXe
(DEXE)
7.896 1.24 % -0.17 % 10.96 % 661.15 Million Dollars 18.71 Million Dollars 0.0000000000
69
Filecoin
(FIL)
0.8252 0.55 % -2.28 % -9.47 % 631.70 Million Dollars 86.46 Million Dollars 0.0000000000
70 0.0307935526 0.77 % -1.36 % -3.47 % 614.06 Million Dollars 19.47 Million Dollars 0.0000000000
71
Morpho
(MORPHO)
1.4748 0.65 % -4.46 % -12.54 % 597.20 Million Dollars 9.79 Million Dollars 0.0000000000
72 1.8486 0.20 % -8.33 % -15.47 % 578.68 Million Dollars 37.88 Million Dollars 0.0000000000
73
VeChain
(VET)
0.0066281538 0.31 % -2.44 % -5.86 % 569.92 Million Dollars 17.37 Million Dollars 0.0000000000
74
Nexo
(NEXO)
0.8704 0.33 % -2.41 % -3.52 % 562.41 Million Dollars 6.75 Million Dollars 0.0000000000
75
Arbitrum
(ARB)
0.0918162797 0.52 % -0.81 % -5.58 % 554.65 Million Dollars 58.04 Million Dollars 0.0000000000
77
Pump.fun
(PUMP)
0.0016317541 0.63 % -4.45 % -9.51 % 541.90 Million Dollars 64.70 Million Dollars 0.0000000000
77
Jupiter
(JUP)
0.1525824762 0.31 % 0.38 % -2.00 % 541.80 Million Dollars 26.71 Million Dollars 0.0000000000
78
JUST
(JST)
0.0612061864 -0.06 % 3.66 % 3.47 % 539.54 Million Dollars 27.26 Million Dollars 0.0000000000
79 0.2303043379 1.05 % -4.96 % -0.25 % 520.11 Million Dollars 130.24 Million Dollars 0.0000000000
80
Bonk
(BONK)
0.0000057415 0.15 % -2.28 % -3.77 % 505.22 Million Dollars 40.58 Million Dollars 0.0000000000
81
Stable
(STABLE)
0.0233989518 -0.22 % -4.02 % -11.05 % 499.84 Million Dollars 15.99 Million Dollars 0.0000000000
82
TrueUSD
(TUSD)
0.9978 0.03 % -0.02 % -0.12 % 493.44 Million Dollars 12.59 Million Dollars 0.0000000000
83 1.3639 0.05 % -2.74 % -3.62 % 448.09 Million Dollars 26.61 Million Dollars 0.0000000000
84
Chiliz
(CHZ)
0.0430017862 1.07 % -2.51 % 18.96 % 442.25 Million Dollars 93.60 Million Dollars 0.0000000000
85 0.6360 0.06 % -5.06 % -9.73 % 417.41 Million Dollars 51.75 Million Dollars 0.0000000000
86
EURC
(EURC)
1.1472 0.06 % -0.16 % -1.02 % 416.74 Million Dollars 52.51 Million Dollars 0.0000000000
87
Dash
(DASH)
32.31 1.13 % -1.22 % -5.64 % 408.63 Million Dollars 58.97 Million Dollars 0.0000000000
88 0.0063291568 0.24 % -3.04 % -9.11 % 397.85 Million Dollars 66.53 Million Dollars 0.0000000000
89
Stacks
(STX)
0.2172813981 0.26 % -2.67 % -9.90 % 394.28 Million Dollars 7.46 Million Dollars 0.0000000000
90 0.9987 0.01 % 0.00 % -0.09 % 393.75 Million Dollars 231.29 Million Dollars 0.0000000000
91
Tezos
(XTZ)
0.3468612709 0.10 % -1.46 % -13.06 % 374.67 Million Dollars 15.68 Million Dollars 0.0000000000
92
ether.fi
(ETHFI)
0.4653526527 0.42 % -1.81 % -12.73 % 366.36 Million Dollars 26.54 Million Dollars 0.0000000000
93
Decred
(DCR)
20.27 -0.05 % -3.65 % -9.48 % 351.69 Million Dollars 2.78 Million Dollars 0.0000000000
94
Sei
(SEI)
0.0502340292 -0.41 % -5.82 % -17.42 % 344.33 Million Dollars 38.07 Million Dollars 0.0000000000
95 0.0178274199 -0.30 % -0.35 % -5.16 % 342.75 Million Dollars 112.47 Million Dollars 0.0000000000
96
River
(RIVER)
17.27 -0.65 % 21.35 % -31.95 % 338.55 Million Dollars 46.14 Million Dollars 0.0000000000
97
APENFT
(NFT)
0.0000003245 -0.05 % -0.72 % -2.60 % 321.31 Million Dollars 11.72 Million Dollars 0.0000000000
98
Gnosis
(GNO)
121.28 0.97 % -0.70 % -5.95 % 320.09 Million Dollars 5.19 Million Dollars 0.0000000000
99 0.2119614918 0.69 % -3.72 % -5.95 % 314.05 Million Dollars 48.17 Million Dollars 0.0000000000
100 0.0000003132 0.00 % -1.40 % -5.90 % 309.16 Million Dollars 9.36 Million Dollars 0.0000000000