Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,774.28 | 0.06 ↑ % | -0.87 ↓ % | -0.98 ↓ % | 1,334.93 Billion Dollars | 32.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,966.27 | 0.01 ↑ % | -1.05 ↓ % | 0.20 ↑ % | 237.31 Billion Dollars | 19.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 183.66 Billion Dollars | 68.57 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4259 | 0.03 ↑ % | -3.37 ↓ % | 3.53 ↑ % | 86.86 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 605.85 | -0.09 ↓ % | -1.83 ↓ % | -1.24 ↓ % | 82.61 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.63 Billion Dollars | 9.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.65 | -0.23 ↓ % | -3.57 ↓ % | 1.62 ↑ % | 46.40 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2800047216 | 0.05 ↑ % | -0.36 ↓ % | 0.60 ↑ % | 26.52 Billion Dollars | 488.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0982793129 | -0.43 ↓ % | -2.44 ↓ % | 7.11 ↑ % | 16.59 Billion Dollars | 746.66 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 556.35 | -0.46 ↓ % | -0.80 ↓ % | 7.76 ↑ % | 11.13 Billion Dollars | 313.64 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2745156943 | -0.16 ↓ % | -2.93 ↓ % | 6.13 ↑ % | 9.90 Billion Dollars | 368.96 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.685 | 0.39 ↑ % | 0.10 ↑ % | 3.11 ↑ % | 8.00 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.54 | 0.13 ↑ % | -2.12 ↓ % | -7.04 ↓ % | 7.39 Billion Dollars | 179.00 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 6.30 Billion Dollars | 100.38 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1622197644 | -1.40 ↓ % | -2.85 ↓ % | -3.24 ↓ % | 6.13 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.650 | -0.16 ↓ % | -2.29 ↓ % | 3.13 ↑ % | 6.12 Billion Dollars | 538.22 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 327.36 | -0.86 ↓ % | -1.36 ↓ % | -5.93 ↓ % | 6.04 Billion Dollars | 68.76 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 96.48 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1618054489 | -0.02 ↓ % | -2.55 ↓ % | 3.60 ↑ % | 5.31 Billion Dollars | 91.13 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.13 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 264.50 | -0.06 ↓ % | -10.80 ↓ % | 10.29 ↑ % | 4.38 Billion Dollars | 329.57 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0991842667 | -0.27 ↓ % | -2.70 ↓ % | 9.63 ↑ % | 4.27 Billion Dollars | 90.32 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.35 | -0.45 ↓ % | -1.42 ↓ % | 1.14 ↑ % | 4.10 Billion Dollars | 264.92 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.05 Billion Dollars | 206.42 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.901 | -0.01 ↓ % | -2.32 ↓ % | 1.87 ↑ % | 3.84 Billion Dollars | 199.95 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062989 | -0.33 ↓ % | -3.26 ↓ % | 5.33 ↑ % | 3.71 Billion Dollars | 104.43 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9352 | -0.08 ↓ % | -3.46 ↓ % | 3.02 ↑ % | 3.60 Billion Dollars | 449.62 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4146 | 0.31 ↑ % | -0.22 ↓ % | 4.74 ↑ % | 3.47 Billion Dollars | 69.08 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0787087127 | 0.46 ↑ % | -0.67 ↓ % | 3.21 ↑ % | 3.23 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1189872852 | 0.67 ↑ % | 5.30 ↑ % | 14.67 ↑ % | 3.18 Billion Dollars | 516.54 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,948.08 | -0.12 ↓ % | 1.23 ↑ % | -1.72 ↓ % | 2.58 Billion Dollars | 299.66 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,973.22 | -0.12 ↓ % | 1.18 ↑ % | -1.99 ↓ % | 2.28 Billion Dollars | 192.28 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3158 | -0.19 ↓ % | -2.89 ↓ % | 2.82 ↑ % | 2.19 Billion Dollars | 91.26 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.424 | -0.79 ↓ % | -3.16 ↓ % | -1.77 ↓ % | 2.17 Billion Dollars | 218.68 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6221 | 0.18 ↑ % | -1.79 ↓ % | 0.19 ↑ % | 2.02 Billion Dollars | 23.13 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 187.00 | 0.92 ↑ % | -1.69 ↓ % | 24.05 ↑ % | 2.00 Billion Dollars | 111.59 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 123.71 | 0.07 ↑ % | -2.33 ↓ % | 13.36 ↑ % | 1.90 Billion Dollars | 384.94 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4162 | -0.32 ↓ % | -9.90 ↓ % | -0.13 ↓ % | 1.80 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7102 | 0.10 ↑ % | -0.32 ↓ % | 1.09 ↑ % | 1.76 Billion Dollars | 94.97 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000042200 | -0.57 ↓ % | -4.16 ↓ % | 16.62 ↑ % | 1.75 Billion Dollars | 318.11 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1894927052 | 1.52 ↑ % | 0.98 ↑ % | 43.03 ↑ % | 1.71 Billion Dollars | 26.48 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.72 | -0.10 ↓ % | -2.98 ↓ % | 4.59 ↑ % | 1.63 Billion Dollars | 17.97 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.328 | 0.30 ↑ % | -1.31 ↓ % | -1.26 ↓ % | 1.63 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 17.41 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0664647271 | -1.06 ↓ % | 7.38 ↑ % | 1.16 ↑ % | 1.53 Billion Dollars | 22.97 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.52 Billion Dollars | 101.80 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.445 | -0.25 ↓ % | -2.97 ↓ % | 2.33 ↑ % | 1.31 Billion Dollars | 49.47 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0130 | -0.10 ↓ % | -3.17 ↓ % | 3.79 ↑ % | 1.30 Billion Dollars | 113.70 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2675395416 | 0.11 ↑ % | -2.56 ↓ % | 8.87 ↑ % | 1.30 Billion Dollars | 38.65 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.246 | -0.33 ↓ % | -5.12 ↓ % | -4.54 ↓ % | 1.23 Billion Dollars | 54.18 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.337 | 0.40 ↑ % | 2.99 ↑ % | 19.33 ↑ % | 1.15 Billion Dollars | 114.85 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1077028011 | -0.73 ↓ % | -0.34 ↓ % | 19.62 ↑ % | 1.14 Billion Dollars | 81.73 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.304 | 0.21 ↑ % | -1.23 ↓ % | 3.78 ↑ % | 1.10 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3811994710 | 0.03 ↑ % | -3.28 ↓ % | 1.64 ↑ % | 1.09 Billion Dollars | 68.92 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.08 Billion Dollars | 25.99 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0576250783 | -0.28 ↓ % | 2.33 ↑ % | 15.82 ↑ % | 957.00 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1147583989 | 0.07 ↑ % | -4.72 ↓ % | -0.06 ↓ % | 943.89 Million Dollars | 61.50 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0310593390 | -0.72 ↓ % | -2.60 ↓ % | -3.91 ↓ % | 845.29 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.91 | -0.24 ↓ % | -3.83 ↓ % | -1.52 ↓ % | 819.83 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.082 | -0.10 ↓ % | -0.92 ↓ % | 2.66 ↑ % | 815.71 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0913715280 | -0.33 ↓ % | -2.17 ↓ % | 0.96 ↑ % | 811.34 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.428 | 0.23 ↑ % | -1.75 ↓ % | 5.04 ↑ % | 797.07 Million Dollars | 138.11 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093476299 | -0.26 ↓ % | -3.85 ↓ % | -1.79 ↓ % | 792.79 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4657 | 0.99 ↑ % | 0.96 ↑ % | 13.77 ↑ % | 760.30 Million Dollars | 35.90 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020438187 | 0.38 ↑ % | -5.97 ↓ % | 8.17 ↑ % | 723.51 Million Dollars | 112.28 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0361250543 | -0.28 ↓ % | -2.25 ↓ % | 2.54 ↑ % | 720.08 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 714.64 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9325 | -0.07 ↓ % | -3.18 ↓ % | 3.35 ↑ % | 702.25 Million Dollars | 74.87 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8849 | -0.13 ↓ % | -3.66 ↓ % | -6.78 ↓ % | 689.43 Million Dollars | 59.37 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078807750 | 0.09 ↑ % | -3.08 ↓ % | 2.13 ↑ % | 677.63 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1075797376 | -0.54 ↓ % | -4.71 ↓ % | -2.27 ↓ % | 626.84 Million Dollars | 69.20 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8642 | -0.14 ↓ % | -3.08 ↓ % | 6.56 ↑ % | 558.37 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 73 | Morpho (MORPHO) | 1.4549 | -0.74 ↓ % | -3.18 ↓ % | 32.64 ↑ % | 552.35 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000062517 | 0.19 ↑ % | -4.09 ↓ % | 4.93 ↑ % | 550.12 Million Dollars | 43.35 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1551000617 | 0.60 ↑ % | -4.98 ↓ % | 11.95 ↑ % | 503.13 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.4953222914 | -0.75 ↓ % | 6.53 ↑ % | -0.75 ↓ % | 495.32 Million Dollars | 78.14 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0280568354 | -1.21 ↓ % | -0.30 ↓ % | 18.38 ↑ % | 493.80 Million Dollars | 46.60 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 493.59 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0724052832 | -0.13 ↓ % | -2.53 ↓ % | 0.83 ↑ % | 487.53 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2532752544 | -0.18 ↓ % | -3.33 ↓ % | -2.48 ↓ % | 459.59 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1783 | 0.00 ↓ % | -0.50 ↓ % | -0.74 ↓ % | 459.23 Million Dollars | 40.26 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.72 | -0.03 ↓ % | -5.38 ↓ % | 3.27 ↑ % | 449.82 Million Dollars | 65.79 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4828 | -0.57 ↓ % | -4.86 ↓ % | -29.17 ↓ % | 443.28 Million Dollars | 41.34 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0068209050 | 0.09 ↑ % | -3.84 ↓ % | 10.86 ↑ % | 428.76 Million Dollars | 77.48 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2764 | -0.08 ↓ % | -1.86 ↓ % | -2.58 ↓ % | 422.96 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.3870470095 | -0.05 ↓ % | -2.46 ↓ % | -2.79 ↓ % | 416.39 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6214 | 0.35 ↑ % | -2.44 ↓ % | 12.76 ↑ % | 407.79 Million Dollars | 58.25 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0395432835 | 0.04 ↑ % | -2.98 ↓ % | -0.13 ↓ % | 406.67 Million Dollars | 42.83 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2229830695 | 0.74 ↑ % | 4.12 ↑ % | 35.25 ↑ % | 401.37 Million Dollars | 188.81 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 22.85 | 1.25 ↑ % | -2.15 ↓ % | 2.40 ↑ % | 394.97 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 394.83 Million Dollars | 341.56 Million Dollars | 0.0000000000 |
| 92 | 0.1613281950 | -0.48 ↓ % | -10.22 ↓ % | 3.01 ↑ % | 388.92 Million Dollars | 55.63 Million Dollars | 0.0000000000 | |
| 93 | Story (IP) | 1.1013 | -0.75 ↓ % | -4.38 ↓ % | -1.72 ↓ % | 386.08 Million Dollars | 43.75 Million Dollars | 0.0000000000 |
| 94 | 0.1652451409 | 0.23 ↑ % | -3.57 ↓ % | 5.97 ↑ % | 376.89 Million Dollars | 37.80 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0423811744 | -0.19 ↓ % | -1.25 ↓ % | 1.42 ↑ % | 373.59 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4921 | 0.95 ↑ % | -2.87 ↓ % | 3.49 ↑ % | 373.02 Million Dollars | 46.37 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2456982523 | 0.03 ↑ % | -2.10 ↓ % | 4.69 ↑ % | 360.31 Million Dollars | 46.82 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0568897218 | 0.09 ↑ % | -1.26 ↓ % | 0.07 ↑ % | 355.43 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4732174382 | -0.47 ↓ % | -0.66 ↓ % | 4.42 ↑ % | 352.10 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 100 | Optimism (OP) | 0.1598039613 | -2.47 ↓ % | -14.64 ↓ % | -11.39 ↓ % | 338.44 Million Dollars | 110.73 Million Dollars | 0.0000000000 |
