Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,612.02 | 0.47 ↑ % | -1.47 ↓ % | -6.29 ↓ % | 1,332.88 Billion Dollars | 38.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,035.44 | 0.57 ↑ % | -1.51 ↓ % | -5.95 ↓ % | 245.66 Billion Dollars | 17.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.02 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 184.08 Billion Dollars | 73.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 604.76 | 0.44 ↑ % | -2.20 ↓ % | -5.08 ↓ % | 82.46 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3143 | 0.29 ↑ % | -2.72 ↓ % | -7.42 ↓ % | 80.63 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 77.35 Billion Dollars | 10.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.62 | -0.08 ↓ % | -4.14 ↓ % | -11.90 ↓ % | 46.17 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3158477748 | -0.78 ↓ % | -2.32 ↓ % | 1.47 ↑ % | 29.93 Billion Dollars | 658.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0903330840 | 0.32 ↑ % | -2.86 ↓ % | -3.95 ↓ % | 13.88 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 467.57 | 0.07 ↑ % | 2.54 ↑ % | -1.21 ↓ % | 9.36 Billion Dollars | 287.53 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.996 | -0.41 ↓ % | 2.96 ↑ % | 5.83 ↑ % | 9.21 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 35.88 | -0.04 ↓ % | -5.62 ↓ % | -7.36 ↓ % | 9.19 Billion Dollars | 277.25 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2407489599 | 0.01 ↑ % | -3.94 ↓ % | -8.51 ↓ % | 8.69 Billion Dollars | 398.79 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.600 | 0.46 ↑ % | -2.65 ↓ % | -6.65 ↓ % | 6.09 Billion Dollars | 325.17 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 322.77 | -0.38 ↓ % | -4.97 ↓ % | -5.97 ↓ % | 5.95 Billion Dollars | 85.96 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.88 Billion Dollars | 85.61 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1481695763 | 0.17 ↑ % | -2.37 ↓ % | 2.04 ↑ % | 5.66 Billion Dollars | 10.73 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1651765876 | 0.37 ↑ % | -4.12 ↓ % | -0.64 ↓ % | 5.46 Billion Dollars | 100.05 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 391.06 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.38 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 248.71 | 3.46 ↑ % | 9.42 ↑ % | 7.87 ↑ % | 4.13 Billion Dollars | 448.03 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.38 | 0.17 ↑ % | -0.92 ↓ % | -4.12 ↓ % | 4.11 Billion Dollars | 308.49 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.89 Billion Dollars | 155.90 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.742 | 0.14 ↑ % | -2.53 ↓ % | -8.30 ↓ % | 3.77 Billion Dollars | 182.44 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0851775030 | 0.19 ↑ % | -5.33 ↓ % | -9.05 ↓ % | 3.69 Billion Dollars | 77.28 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058976 | 0.74 ↑ % | -2.43 ↓ % | -3.38 ↓ % | 3.48 Billion Dollars | 108.39 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8572 | 0.06 ↑ % | -3.34 ↓ % | -9.82 ↓ % | 3.34 Billion Dollars | 297.49 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 303.39 | -0.01 ↓ % | -4.19 ↓ % | -0.65 ↓ % | 3.27 Billion Dollars | 359.39 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2167 | -0.20 ↓ % | -0.48 ↓ % | -8.12 ↓ % | 3.00 Billion Dollars | 74.59 Million Dollars | 0.0000000000 |
| 30 | MemeCore (M) | 2.306 | -2.89 ↓ % | 0.45 ↑ % | 31.57 ↑ % | 2.96 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0693699347 | -0.05 ↓ % | -2.66 ↓ % | -8.64 ↓ % | 2.94 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0975498985 | -0.12 ↓ % | -2.26 ↓ % | -7.66 ↓ % | 2.81 Billion Dollars | 44.39 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,561.55 | 0.35 ↑ % | 0.56 ↑ % | 3.29 ↑ % | 2.55 Billion Dollars | 458.70 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,570.86 | 0.37 ↑ % | 0.62 ↑ % | 3.31 ↑ % | 2.35 Billion Dollars | 374.91 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6826 | 0.44 ↑ % | -1.22 ↓ % | -4.61 ↓ % | 2.24 Billion Dollars | 42.46 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.477 | 0.33 ↑ % | -1.08 ↓ % | -3.06 ↓ % | 2.20 Billion Dollars | 127.53 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2403 | 0.61 ↑ % | -2.88 ↓ % | -10.81 ↓ % | 2.08 Billion Dollars | 111.32 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.82 Billion Dollars | 55.04 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 82.95 | -0.21 ↓ % | -2.63 ↓ % | -3.82 ↓ % | 1.74 Billion Dollars | 22.23 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1739858720 | 0.72 ↑ % | -1.27 ↓ % | -7.76 ↓ % | 1.73 Billion Dollars | 15.26 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0744815155 | -0.26 ↓ % | 0.15 ↑ % | 4.17 ↑ % | 1.72 Billion Dollars | 123.30 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6605 | 0.21 ↑ % | -1.82 ↓ % | -0.24 ↓ % | 1.64 Billion Dollars | 104.05 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1709 | 0.08 ↑ % | -2.40 ↓ % | -9.97 ↓ % | 1.51 Billion Dollars | 173.58 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.42 | 0.55 ↑ % | -1.96 ↓ % | -12.69 ↓ % | 1.48 Billion Dollars | 189.10 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.42 Billion Dollars | 181.41 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.02 ↑ % | -0.06 ↓ % | -0.12 ↓ % | 1.42 Billion Dollars | 4.24 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033153 | 0.38 ↑ % | -1.59 ↓ % | -2.98 ↓ % | 1.37 Billion Dollars | 219.22 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9203 | 0.02 ↑ % | -0.64 ↓ % | -6.12 ↓ % | 1.34 Billion Dollars | 21.66 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.063 | 0.58 ↑ % | -2.62 ↓ % | -4.48 ↓ % | 1.26 Billion Dollars | 49.41 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2581310364 | 0.33 ↑ % | -3.65 ↓ % | 1.11 ↑ % | 1.26 Billion Dollars | 52.04 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.251 | 0.02 ↑ % | -0.64 ↓ % | -6.29 ↓ % | 1.24 Billion Dollars | 48.90 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.04 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 1.10 Billion Dollars | 32.76 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.008 | 0.61 ↑ % | -1.86 ↓ % | -3.50 ↓ % | 1.06 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0900473592 | -0.05 ↓ % | -4.41 ↓ % | -5.77 ↓ % | 956.08 Million Dollars | 58.46 Million Dollars | 0.0000000000 |
| 55 | siren (SIREN) | 1.2505 | -24.11 ↓ % | -27.12 ↓ % | 19.98 ↑ % | 910.65 Million Dollars | 34.41 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2715542214 | -0.68 ↓ % | -4.52 ↓ % | -14.86 ↓ % | 877.41 Million Dollars | 138.86 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6838 | 0.72 ↑ % | -3.30 ↓ % | -2.74 ↓ % | 873.46 Million Dollars | 46.37 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0317817279 | 0.65 ↑ % | -3.77 ↓ % | -13.74 ↓ % | 868.45 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.61 | 0.74 ↑ % | 1.23 ↑ % | -5.64 ↓ % | 852.49 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0510093723 | 0.72 ↑ % | 9.05 ↑ % | 6.82 ↑ % | 847.13 Million Dollars | 587.35 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6755 | -0.21 ↓ % | -0.93 ↓ % | -6.15 ↓ % | 838.84 Million Dollars | 47.27 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0907630579 | 0.60 ↑ % | -0.66 ↓ % | -4.66 ↓ % | 770.78 Million Dollars | 85.17 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0865523034 | -1.24 ↓ % | 3.68 ↑ % | -1.07 ↓ % | 769.77 Million Dollars | 41.22 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.490 | 0.75 ↑ % | -1.71 ↓ % | -2.70 ↓ % | 747.56 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8949 | -0.22 ↓ % | -4.39 ↓ % | -15.44 ↓ % | 710.71 Million Dollars | 70.90 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.994 | 0.35 ↑ % | 1.09 ↑ % | -8.46 ↓ % | 696.02 Million Dollars | 146.61 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077886964 | 0.66 ↑ % | -0.39 ↓ % | -4.77 ↓ % | 665.64 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.896 | 1.24 ↑ % | -0.17 ↓ % | 10.96 ↑ % | 661.15 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8252 | 0.55 ↑ % | -2.28 ↓ % | -9.47 ↓ % | 631.70 Million Dollars | 86.46 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0307935526 | 0.77 ↑ % | -1.36 ↓ % | -3.47 ↓ % | 614.06 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4748 | 0.65 ↑ % | -4.46 ↓ % | -12.54 ↓ % | 597.20 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8486 | 0.20 ↑ % | -8.33 ↓ % | -15.47 ↓ % | 578.68 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066281538 | 0.31 ↑ % | -2.44 ↓ % | -5.86 ↓ % | 569.92 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8704 | 0.33 ↑ % | -2.41 ↓ % | -3.52 ↓ % | 562.41 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0918162797 | 0.52 ↑ % | -0.81 ↓ % | -5.58 ↓ % | 554.65 Million Dollars | 58.04 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0016317541 | 0.63 ↑ % | -4.45 ↓ % | -9.51 ↓ % | 541.90 Million Dollars | 64.70 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1525824762 | 0.31 ↑ % | 0.38 ↑ % | -2.00 ↓ % | 541.80 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0612061864 | -0.06 ↓ % | 3.66 ↑ % | 3.47 ↑ % | 539.54 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 79 | 0.2303043379 | 1.05 ↑ % | -4.96 ↓ % | -0.25 ↓ % | 520.11 Million Dollars | 130.24 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000057415 | 0.15 ↑ % | -2.28 ↓ % | -3.77 ↓ % | 505.22 Million Dollars | 40.58 Million Dollars | 0.0000000000 |
| 81 | Stable (STABLE) | 0.0233989518 | -0.22 ↓ % | -4.02 ↓ % | -11.05 ↓ % | 499.84 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.03 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 493.44 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3639 | 0.05 ↑ % | -2.74 ↓ % | -3.62 ↓ % | 448.09 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0430017862 | 1.07 ↑ % | -2.51 ↓ % | 18.96 ↑ % | 442.25 Million Dollars | 93.60 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6360 | 0.06 ↑ % | -5.06 ↓ % | -9.73 ↓ % | 417.41 Million Dollars | 51.75 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1472 | 0.06 ↑ % | -0.16 ↓ % | -1.02 ↓ % | 416.74 Million Dollars | 52.51 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.31 | 1.13 ↑ % | -1.22 ↓ % | -5.64 ↓ % | 408.63 Million Dollars | 58.97 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063291568 | 0.24 ↑ % | -3.04 ↓ % | -9.11 ↓ % | 397.85 Million Dollars | 66.53 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2172813981 | 0.26 ↑ % | -2.67 ↓ % | -9.90 ↓ % | 394.28 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 393.75 Million Dollars | 231.29 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3468612709 | 0.10 ↑ % | -1.46 ↓ % | -13.06 ↓ % | 374.67 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4653526527 | 0.42 ↑ % | -1.81 ↓ % | -12.73 ↓ % | 366.36 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.27 | -0.05 ↓ % | -3.65 ↓ % | -9.48 ↓ % | 351.69 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0502340292 | -0.41 ↓ % | -5.82 ↓ % | -17.42 ↓ % | 344.33 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0178274199 | -0.30 ↓ % | -0.35 ↓ % | -5.16 ↓ % | 342.75 Million Dollars | 112.47 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.27 | -0.65 ↓ % | 21.35 ↑ % | -31.95 ↓ % | 338.55 Million Dollars | 46.14 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003245 | -0.05 ↓ % | -0.72 ↓ % | -2.60 ↓ % | 321.31 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 121.28 | 0.97 ↑ % | -0.70 ↓ % | -5.95 ↓ % | 320.09 Million Dollars | 5.19 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2119614918 | 0.69 ↑ % | -3.72 ↓ % | -5.95 ↓ % | 314.05 Million Dollars | 48.17 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003132 | 0.00 ↓ % | -1.40 ↓ % | -5.90 ↓ % | 309.16 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
