Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,453.48 | -0.01 ↓ % | 0.48 ↑ % | 1.26 ↑ % | 1,806.68 Billion Dollars | 38.20 Billion Dollars | 77,674.48 |
| 2 | Ethereum (ETH) | 3,091.85 | -0.11 ↓ % | -0.74 ↓ % | 1.63 ↑ % | 373.17 Billion Dollars | 19.80 Billion Dollars | 2,655.04 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 186.85 Billion Dollars | 81.69 Billion Dollars | 0.8578 |
| 4 | XRP (XRP) | 2.101 | -0.01 ↓ % | 0.73 ↑ % | 11.23 ↑ % | 127.47 Billion Dollars | 3.88 Billion Dollars | 1.8040 |
| 5 | BNB (BNB) | 889.16 | -0.14 ↓ % | 0.48 ↑ % | 2.33 ↑ % | 122.47 Billion Dollars | 1.79 Billion Dollars | 763.54 |
| 6 | Solana (SOL) | 138.35 | -0.26 ↓ % | 2.84 ↑ % | 8.10 ↑ % | 78.06 Billion Dollars | 4.93 Billion Dollars | 118.80 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 74.88 Billion Dollars | 11.67 Billion Dollars | 0.8585 |
| 8 | TRON (TRX) | 0.2929120157 | 0.03 ↑ % | -1.04 ↓ % | 2.86 ↑ % | 27.74 Billion Dollars | 510.53 Million Dollars | 0.2515302849 |
| 9 | Dogecoin (DOGE) | 0.1402307115 | -0.37 ↓ % | -0.03 ↓ % | 8.37 ↑ % | 23.59 Billion Dollars | 1.22 Billion Dollars | 0.1204193373 |
| 10 | Cardano (ADA) | 0.3916400554 | -0.07 ↓ % | 0.49 ↑ % | 8.68 ↑ % | 14.08 Billion Dollars | 509.90 Million Dollars | 0.3363103233 |
| 11 | Bitcoin Cash (BCH) | 632.34 | -0.07 ↓ % | 0.76 ↑ % | 6.46 ↑ % | 12.63 Billion Dollars | 352.89 Million Dollars | 543.00 |
| 12 | Chainlink (LINK) | 13.17 | -0.15 ↓ % | -0.12 ↓ % | 1.85 ↑ % | 9.33 Billion Dollars | 584.99 Million Dollars | 11.31 |
| 13 | Hyperliquid (HYPE) | 25.42 | -0.06 ↓ % | -2.63 ↓ % | 3.88 ↑ % | 8.63 Billion Dollars | 190.94 Million Dollars | 21.83 |
| 14 | Monero (XMR) | 458.21 | 0.35 ↑ % | 0.26 ↑ % | 9.57 ↑ % | 8.45 Billion Dollars | 119.61 Million Dollars | 393.48 |
| 15 | UNUS SED LEO (LEO) | 9.015 | -0.19 ↓ % | -1.66 ↓ % | -6.36 ↓ % | 8.31 Billion Dollars | 1.05 Million Dollars | 7.742 |
| 16 | Stellar (XLM) | 0.2280335517 | -0.20 ↓ % | -0.09 ↓ % | 8.91 ↑ % | 7.39 Billion Dollars | 152.79 Million Dollars | 0.1958176556 |
| 17 | Zcash (ZEC) | 435.62 | 0.29 ↑ % | 10.63 ↑ % | -13.13 ↓ % | 7.18 Billion Dollars | 1.04 Billion Dollars | 374.08 |
| 18 | Sui (SUI) | 1.7931 | 0.07 ↑ % | 0.66 ↑ % | 18.95 ↑ % | 6.80 Billion Dollars | 953.87 Million Dollars | 1.5397 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 6.34 Billion Dollars | 54.28 Million Dollars | 0.8581 |
| 20 | Litecoin (LTC) | 81.15 | -0.09 ↓ % | 0.50 ↑ % | 1.89 ↑ % | 6.23 Billion Dollars | 286.07 Million Dollars | 69.69 |
| 21 | Avalanche (AVAX) | 13.76 | -0.22 ↓ % | -0.72 ↓ % | 2.96 ↑ % | 5.92 Billion Dollars | 246.39 Million Dollars | 11.82 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 84.56 Million Dollars | 0.8586 |
| 23 | Shiba Inu (SHIB) | 0.0000086902 | -0.33 ↓ % | 1.09 ↑ % | 15.46 ↑ % | 5.12 Billion Dollars | 108.56 Million Dollars | 0.0000074624 |
| 24 | Hedera (HBAR) | 0.1192396742 | -0.03 ↓ % | -0.48 ↓ % | 0.72 ↑ % | 5.10 Billion Dollars | 177.37 Million Dollars | 0.1023938508 |
| 25 | Canton (CC) | 0.1342775990 | -0.59 ↓ % | -2.53 ↓ % | -15.92 ↓ % | 4.99 Billion Dollars | 15.06 Million Dollars | 0.1153072627 |
| 26 | World Liberty Financial (WLFI) | 0.1694997670 | -0.44 ↓ % | -3.73 ↓ % | 13.80 ↑ % | 4.53 Billion Dollars | 257.54 Million Dollars | 0.1455533484 |
| 27 | Toncoin (TON) | 1.7609 | -0.82 ↓ % | -4.88 ↓ % | 2.86 ↑ % | 4.26 Billion Dollars | 155.97 Million Dollars | 1.5121 |
| 28 | Cronos (CRO) | 0.1008355296 | -0.02 ↓ % | 1.04 ↑ % | 6.44 ↑ % | 3.89 Billion Dollars | 17.84 Million Dollars | 0.0865897885 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 3.66 Billion Dollars | 85.94 Million Dollars | 0.8585 |
| 30 | Uniswap (UNI) | 5.451 | -0.22 ↓ % | -0.42 ↓ % | -5.96 ↓ % | 3.46 Billion Dollars | 323.53 Million Dollars | 4.681 |
| 31 | Polkadot (DOT) | 2.080 | -0.19 ↓ % | -1.89 ↓ % | 4.64 ↑ % | 3.44 Billion Dollars | 128.50 Million Dollars | 1.7860 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 3.40 Billion Dollars | 856.09 Million Dollars | 0.8583 |
| 33 | Mantle (MNT) | 0.9838 | -0.05 ↓ % | -0.83 ↓ % | -0.22 ↓ % | 3.20 Billion Dollars | 64.89 Million Dollars | 0.8448 |
| 34 | Bittensor (TAO) | 284.96 | 0.99 ↑ % | 5.24 ↑ % | 18.56 ↑ % | 3.01 Billion Dollars | 238.19 Million Dollars | 244.70 |
| 35 | Pepe (PEPE) | 0.0000060997 | -0.11 ↓ % | -2.10 ↓ % | 16.91 ↑ % | 2.57 Billion Dollars | 620.97 Million Dollars | 0.0000052379 |
| 36 | Aave (AAVE) | 165.22 | 0.41 ↑ % | 0.59 ↑ % | 9.78 ↑ % | 2.53 Billion Dollars | 233.50 Million Dollars | 141.88 |
| 37 | Bitget Token (BGB) | 3.535 | 0.02 ↑ % | 0.83 ↑ % | 1.36 ↑ % | 2.47 Billion Dollars | 38.90 Million Dollars | 3.036 |
| 38 | OKB (OKB) | 109.81 | -0.09 ↓ % | 0.34 ↑ % | -0.67 ↓ % | 2.31 Billion Dollars | 18.78 Million Dollars | 94.30 |
| 39 | NEAR Protocol (NEAR) | 1.6822 | 0.04 ↑ % | -0.32 ↓ % | 2.92 ↑ % | 2.16 Billion Dollars | 168.23 Million Dollars | 1.4445 |
| 40 | MemeCore (M) | 1.6362 | 0.92 ↑ % | 1.65 ↑ % | 9.74 ↑ % | 2.05 Billion Dollars | 10.78 Million Dollars | 1.4051 |
| 41 | Ethereum Classic (ETC) | 12.59 | -0.18 ↓ % | 0.65 ↑ % | 3.83 ↑ % | 1.95 Billion Dollars | 52.07 Million Dollars | 10.81 |
| 42 | Ethena (ENA) | 0.2333181493 | 0.04 ↑ % | 1.19 ↑ % | 4.86 ↑ % | 1.86 Billion Dollars | 162.70 Million Dollars | 0.2003556611 |
| 43 | Tether Gold (XAUt) | 4,466.60 | 0.09 ↑ % | 1.24 ↑ % | 1.54 ↑ % | 1.83 Billion Dollars | 105.33 Million Dollars | 3,835.57 |
| 44 | Aster (ASTER) | 0.7116 | -0.30 ↓ % | 0.00 ↓ % | -1.18 ↓ % | 1.78 Billion Dollars | 166.71 Million Dollars | 0.6110 |
| 45 | Pi (PI) | 0.2086904595 | 0.05 ↑ % | 0.62 ↑ % | 1.98 ↑ % | 1.75 Billion Dollars | 6.61 Million Dollars | 0.1792072974 |
| 46 | Internet Computer (ICP) | 3.190 | 0.24 ↑ % | 1.77 ↑ % | 5.88 ↑ % | 1.74 Billion Dollars | 64.69 Million Dollars | 2.739 |
| 47 | PAX Gold (PAXG) | 4,480.71 | 0.04 ↑ % | 1.26 ↑ % | 1.80 ↑ % | 1.71 Billion Dollars | 154.87 Million Dollars | 3,847.69 |
| 48 | Worldcoin (WLD) | 0.5787 | -0.10 ↓ % | 0.27 ↑ % | 10.20 ↑ % | 1.57 Billion Dollars | 81.41 Million Dollars | 0.4969065482 |
| 49 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 23.02 Million Dollars | 0.8584 |
| 50 | POL (prev. MATIC) (POL) | 0.1444259837 | -1.22 ↓ % | 11.15 ↑ % | 33.24 ↑ % | 1.53 Billion Dollars | 238.64 Million Dollars | 0.1240219140 |
| 51 | KuCoin Token (KCS) | 11.45 | -0.10 ↓ % | 0.43 ↑ % | 5.18 ↑ % | 1.51 Billion Dollars | 2.68 Million Dollars | 9.832 |
| 52 | Aptos (APT) | 1.7881 | -0.02 ↓ % | -1.01 ↓ % | -3.00 ↓ % | 1.34 Billion Dollars | 75.32 Million Dollars | 1.5355 |
| 53 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 106.35 Million Dollars | 0.8587 |
| 54 | Sky (SKY) | 0.0571526903 | -0.34 ↓ % | -5.26 ↓ % | -8.65 ↓ % | 1.31 Billion Dollars | 22.45 Million Dollars | 0.0490783297 |
| 55 | Ondo (ONDO) | 0.4016478448 | -0.33 ↓ % | -0.92 ↓ % | 0.78 ↑ % | 1.27 Billion Dollars | 61.13 Million Dollars | 0.3449042422 |
| 56 | Kaspa (KAS) | 0.0466736268 | -0.03 ↓ % | 1.34 ↑ % | 4.30 ↑ % | 1.26 Billion Dollars | 24.01 Million Dollars | 0.0400797169 |
| 57 | MYX Finance (MYX) | 4.946 | 1.14 ↑ % | -0.36 ↓ % | 31.96 ↑ % | 1.24 Billion Dollars | 18.94 Million Dollars | 4.248 |
| 58 | Cosmos (ATOM) | 2.474 | 0.65 ↑ % | 0.79 ↑ % | 17.80 ↑ % | 1.20 Billion Dollars | 76.32 Million Dollars | 2.125 |
| 59 | Arbitrum (ARB) | 0.2070778780 | -0.24 ↓ % | -0.07 ↓ % | 2.97 ↑ % | 1.18 Billion Dollars | 91.43 Million Dollars | 0.1778225367 |
| 60 | Midnight (NIGHT) | 0.0710779532 | -0.63 ↓ % | -4.24 ↓ % | -19.40 ↓ % | 1.18 Billion Dollars | 32.84 Million Dollars | 0.0610362732 |
| 61 | Algorand (ALGO) | 0.1333897826 | -0.09 ↓ % | 0.42 ↑ % | 8.18 ↑ % | 1.18 Billion Dollars | 42.34 Million Dollars | 0.1145448743 |
| 62 | Render (RENDER) | 2.250 | 1.28 ↑ % | 5.52 ↑ % | 51.47 ↑ % | 1.17 Billion Dollars | 133.57 Million Dollars | 1.9319 |
| 63 | Filecoin (FIL) | 1.4890 | -0.16 ↓ % | 1.14 ↑ % | 4.33 ↑ % | 1.09 Billion Dollars | 114.66 Million Dollars | 1.2786 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.347 | -0.36 ↓ % | 0.51 ↑ % | 8.65 ↑ % | 1.07 Billion Dollars | 145.21 Million Dollars | 4.592 |
| 65 | VeChain (VET) | 0.0116612842 | -0.15 ↓ % | -0.20 ↓ % | 5.39 ↑ % | 1.00 Billion Dollars | 20.51 Million Dollars | 0.0100138130 |
| 66 | Bonk (BONK) | 0.0000108944 | -0.17 ↓ % | 1.36 ↑ % | 27.65 ↑ % | 958.66 Million Dollars | 130.70 Million Dollars | 0.0000093553 |
| 67 | Flare (FLR) | 0.0113292911 | 0.45 ↑ % | -1.17 ↓ % | 7.06 ↑ % | 936.79 Million Dollars | 4.72 Million Dollars | 0.0097287229 |
| 68 | XDC Network (XDC) | 0.0486817981 | -0.05 ↓ % | -1.34 ↓ % | -5.60 ↓ % | 928.99 Million Dollars | 25.34 Million Dollars | 0.0418041797 |
| 69 | Quant (QNT) | 74.68 | 0.07 ↑ % | 0.41 ↑ % | -2.53 ↓ % | 901.56 Million Dollars | 10.69 Million Dollars | 64.13 |
| 70 | USDD (USDD) | 0.9987 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 844.69 Million Dollars | 3.59 Million Dollars | 0.8576 |
| 71 | GateToken (GT) | 10.23 | -0.03 ↓ % | 0.52 ↑ % | -0.96 ↓ % | 798.27 Million Dollars | 3.51 Million Dollars | 8.788 |
| 72 | Sei (SEI) | 0.1212294230 | -0.02 ↓ % | -0.92 ↓ % | 4.08 ↑ % | 786.91 Million Dollars | 46.43 Million Dollars | 0.1041024938 |
| 73 | Pump.fun (PUMP) | 0.0022158122 | 1.78 ↑ % | 5.42 ↑ % | 2.44 ↑ % | 784.40 Million Dollars | 117.43 Million Dollars | 0.0019027689 |
| 74 | Lighter (LIT) | 3.042 | 0.41 ↑ % | -2.07 ↓ % | 12.92 ↑ % | 760.57 Million Dollars | 21.62 Million Dollars | 2.612 |
| 75 | Pudgy Penguins (PENGU) | 0.0119589719 | -0.13 ↓ % | 1.35 ↑ % | 19.19 ↑ % | 751.75 Million Dollars | 176.45 Million Dollars | 0.0102694442 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0537 | 1.28 ↑ % | 2.70 ↑ % | 46.95 ↑ % | 691.39 Million Dollars | 157.45 Million Dollars | 0.9048 |
| 77 | Jupiter (JUP) | 0.2150164251 | -0.14 ↓ % | 1.99 ↑ % | 6.29 ↑ % | 685.99 Million Dollars | 21.59 Million Dollars | 0.1846395496 |
| 78 | Story (IP) | 2.004 | -0.16 ↓ % | -1.08 ↓ % | -2.57 ↓ % | 683.81 Million Dollars | 31.21 Million Dollars | 1.7211 |
| 79 | PancakeSwap (CAKE) | 1.9449 | -0.14 ↓ % | 0.77 ↑ % | -1.86 ↓ % | 652.42 Million Dollars | 25.02 Million Dollars | 1.6701 |
| 80 | 0.2808692500 | 0.16 ↑ % | 4.47 ↑ % | 29.48 ↑ % | 649.41 Million Dollars | 112.66 Million Dollars | 0.2411888849 | |
| 81 | Stacks (STX) | 0.3465990374 | 0.33 ↑ % | 3.57 ↑ % | 31.26 ↑ % | 628.94 Million Dollars | 24.64 Million Dollars | 0.2976325652 |
| 82 | Tezos (XTZ) | 0.5845 | 0.70 ↑ % | 4.69 ↑ % | 17.01 ↑ % | 626.26 Million Dollars | 35.42 Million Dollars | 0.5019 |
| 83 | Nexo (NEXO) | 0.9556 | 0.56 ↑ % | 0.37 ↑ % | 5.08 ↑ % | 617.48 Million Dollars | 10.65 Million Dollars | 0.8206 |
| 84 | Optimism (OP) | 0.3144118576 | -0.30 ↓ % | 1.91 ↑ % | 6.28 ↑ % | 611.25 Million Dollars | 95.65 Million Dollars | 0.2699926936 |
| 85 | Curve DAO Token (CRV) | 0.4033065021 | -0.14 ↓ % | -1.58 ↓ % | 1.51 ↑ % | 585.42 Million Dollars | 72.86 Million Dollars | 0.3463285694 |
| 86 | SPX6900 (SPX) | 0.5775 | 0.14 ↑ % | -0.36 ↓ % | 9.94 ↑ % | 537.65 Million Dollars | 12.18 Million Dollars | 0.4959094205 |
| 87 | Immutable (IMX) | 0.2695416167 | -0.21 ↓ % | 0.01 ↑ % | 8.05 ↑ % | 536.11 Million Dollars | 20.76 Million Dollars | 0.2314615857 |
| 88 | Lido DAO (LDO) | 0.6329 | -0.11 ↓ % | 2.17 ↑ % | 3.59 ↑ % | 535.81 Million Dollars | 36.47 Million Dollars | 0.5435 |
| 89 | Injective (INJ) | 5.168 | -0.60 ↓ % | 1.80 ↑ % | 13.42 ↑ % | 516.66 Million Dollars | 46.73 Million Dollars | 4.438 |
| 90 | FLOKI (FLOKI) | 0.0000531758 | -0.35 ↓ % | 1.07 ↑ % | 17.87 ↑ % | 507.28 Million Dollars | 53.73 Million Dollars | 0.0000456633 |
| 91 | Aerodrome Finance (AERO) | 0.5492 | -0.43 ↓ % | 1.57 ↑ % | 11.85 ↑ % | 500.23 Million Dollars | 23.64 Million Dollars | 0.4715898609 |
| 92 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 495.77 Million Dollars | 3.90 Billion Dollars | 0.8578 |
| 93 | TrueUSD (TUSD) | 0.9971 | -0.02 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 493.08 Million Dollars | 12.84 Million Dollars | 0.8562 |
| 94 | Dash (DASH) | 38.80 | 0.31 ↑ % | 1.85 ↑ % | -7.22 ↓ % | 486.88 Million Dollars | 73.13 Million Dollars | 33.32 |
| 95 | ether.fi (ETHFI) | 0.7356 | -0.20 ↓ % | 0.78 ↑ % | -1.28 ↓ % | 481.65 Million Dollars | 27.77 Million Dollars | 0.6317 |
| 96 | Celestia (TIA) | 0.5503 | -0.36 ↓ % | 1.34 ↑ % | 10.46 ↑ % | 475.84 Million Dollars | 34.62 Million Dollars | 0.4725404228 |
| 97 | Chiliz (CHZ) | 0.0456427675 | 0.94 ↑ % | 2.45 ↑ % | 3.93 ↑ % | 465.87 Million Dollars | 61.25 Million Dollars | 0.0391944943 |
| 98 | Morpho (MORPHO) | 1.2131 | -0.27 ↓ % | 1.08 ↑ % | 9.66 ↑ % | 455.77 Million Dollars | 18.40 Million Dollars | 1.0418 |
| 99 | Maple Finance (SYRUP) | 0.3942787430 | -0.78 ↓ % | 6.89 ↑ % | 8.14 ↑ % | 453.48 Million Dollars | 26.58 Million Dollars | 0.3385762250 |
| 100 | JasmyCoin (JASMY) | 0.0090592566 | 0.87 ↑ % | 10.24 ↑ % | 49.62 ↑ % | 447.93 Million Dollars | 152.11 Million Dollars | 0.0077793920 |
