Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,340.14 | 0.07 ↑ % | 1.45 ↑ % | -2.21 ↓ % | 1,763.67 Billion Dollars | 39.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,981.90 | -0.02 ↓ % | 2.15 ↑ % | -3.44 ↓ % | 359.90 Billion Dollars | 21.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 186.23 Billion Dollars | 86.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.46 | 0.16 ↑ % | 1.87 ↑ % | -3.45 ↓ % | 117.69 Billion Dollars | 4.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9141 | 0.47 ↑ % | 4.44 ↑ % | -5.90 ↓ % | 115.94 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 77.09 Billion Dollars | 10.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.44 | 0.16 ↑ % | 3.34 ↑ % | -4.70 ↓ % | 71.08 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2796272939 | 0.18 ↑ % | 0.44 ↑ % | 2.07 ↑ % | 26.48 Billion Dollars | 530.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1311178979 | 0.12 ↑ % | 4.30 ↑ % | -4.54 ↓ % | 22.02 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3735097773 | 0.16 ↑ % | 3.56 ↑ % | -8.93 ↓ % | 13.42 Billion Dollars | 501.95 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 608.01 | 0.93 ↑ % | 3.71 ↑ % | 5.37 ↑ % | 12.14 Billion Dollars | 654.88 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.50 | -0.01 ↓ % | 2.30 ↑ % | -9.12 ↓ % | 8.85 Billion Dollars | 469.59 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.70 | 0.53 ↑ % | 5.98 ↑ % | -12.20 ↓ % | 8.32 Billion Dollars | 253.98 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 448.20 | -0.07 ↓ % | 5.66 ↑ % | 9.75 ↑ % | 8.27 Billion Dollars | 189.53 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 445.81 | 1.72 ↑ % | 12.25 ↑ % | -4.60 ↓ % | 7.33 Billion Dollars | 770.35 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.940 | 0.03 ↑ % | 9.50 ↑ % | -16.64 ↓ % | 7.32 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2202038415 | 0.55 ↑ % | 4.52 ↑ % | -7.89 ↓ % | 7.14 Billion Dollars | 156.51 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 68.81 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.81 | 0.40 ↑ % | 1.71 ↑ % | -6.46 ↓ % | 5.89 Billion Dollars | 356.64 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4679 | 0.48 ↑ % | 5.83 ↑ % | -7.07 ↓ % | 5.49 Billion Dollars | 742.79 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 124.39 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.25 | 0.22 ↑ % | 4.84 ↑ % | -7.92 ↓ % | 5.26 Billion Dollars | 346.48 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1110212772 | -0.07 ↓ % | 4.32 ↑ % | -11.91 ↓ % | 4.75 Billion Dollars | 145.61 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074121 | 0.00 ↑ % | 2.06 ↑ % | -11.13 ↓ % | 4.37 Billion Dollars | 106.65 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 71.13 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0967006053 | 0.53 ↑ % | 5.49 ↑ % | -3.82 ↓ % | 3.73 Billion Dollars | 16.45 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1359 | 0.47 ↑ % | -0.88 ↓ % | -8.83 ↓ % | 3.70 Billion Dollars | 139.45 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4691 | 0.18 ↑ % | 2.35 ↑ % | -9.00 ↓ % | 3.60 Billion Dollars | 91.44 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1345106007 | 0.02 ↑ % | 3.46 ↑ % | -6.24 ↓ % | 3.60 Billion Dollars | 121.43 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.430 | 2.01 ↑ % | 7.92 ↑ % | 0.71 ↑ % | 3.42 Billion Dollars | 281.91 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0863811201 | 2.06 ↑ % | 10.96 ↑ % | 22.68 ↑ % | 3.14 Billion Dollars | 18.19 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8364 | 0.31 ↑ % | 3.49 ↑ % | -9.66 ↓ % | 3.02 Billion Dollars | 174.42 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.73 | 0.01 ↑ % | 1.82 ↑ % | -6.79 ↓ % | 2.78 Billion Dollars | 273.64 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 636.12 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 228.69 | 0.52 ↑ % | 1.74 ↑ % | -21.91 ↓ % | 2.40 Billion Dollars | 151.17 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.451 | -0.13 ↓ % | 0.26 ↑ % | -4.15 ↓ % | 2.40 Billion Dollars | 60.35 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.28 | 0.26 ↑ % | 2.28 ↑ % | -5.64 ↓ % | 2.27 Billion Dollars | 22.76 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5158 | 0.44 ↑ % | 3.35 ↑ % | -8.08 ↓ % | 1.94 Billion Dollars | 175.69 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.39 | 0.61 ↑ % | 4.74 ↑ % | -5.59 ↓ % | 1.92 Billion Dollars | 72.94 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7251 | -0.51 ↓ % | 6.70 ↑ % | -23.52 ↓ % | 1.81 Billion Dollars | 259.24 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2120331278 | 0.38 ↑ % | 3.64 ↑ % | 1.77 ↑ % | 1.77 Billion Dollars | 21.56 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3846 | 0.93 ↑ % | -9.56 ↓ % | -14.69 ↓ % | 1.73 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040645 | 0.14 ↑ % | 6.55 ↑ % | -7.41 ↓ % | 1.71 Billion Dollars | 375.67 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,342.51 | 0.01 ↑ % | 0.36 ↑ % | 0.91 ↑ % | 1.64 Billion Dollars | 93.21 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2108328595 | -0.10 ↓ % | 4.10 ↑ % | -15.51 ↓ % | 1.62 Billion Dollars | 174.88 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.904 | 0.29 ↑ % | 1.82 ↑ % | -10.85 ↓ % | 1.58 Billion Dollars | 72.23 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,355.94 | 0.01 ↑ % | 0.47 ↑ % | 1.06 ↑ % | 1.53 Billion Dollars | 63.68 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.50 Billion Dollars | 19.20 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0615243433 | 0.26 ↑ % | 5.13 ↑ % | 6.79 ↑ % | 1.41 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | 0.05 ↑ % | 2.06 ↑ % | 1.41 ↑ % | 1.40 Billion Dollars | 6.51 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 71.42 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5171 | 0.28 ↑ % | 4.07 ↑ % | -11.43 ↓ % | 1.28 Billion Dollars | 74.32 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3960847794 | 0.44 ↑ % | 4.96 ↑ % | -13.87 ↓ % | 1.25 Billion Dollars | 54.39 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6322 | 0.48 ↑ % | 10.16 ↑ % | -1.72 ↓ % | 1.22 Billion Dollars | 135.86 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0438051984 | 1.21 ↑ % | 5.10 ↑ % | -4.33 ↓ % | 1.18 Billion Dollars | 21.50 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1096169242 | 0.34 ↑ % | 4.48 ↑ % | -8.87 ↓ % | 1.16 Billion Dollars | 78.97 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0664049323 | 0.37 ↑ % | 5.90 ↑ % | 26.83 ↑ % | 1.10 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1892896043 | -0.12 ↓ % | 4.81 ↑ % | -8.65 ↓ % | 1.08 Billion Dollars | 120.19 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.123 | 0.31 ↑ % | 0.70 ↑ % | -8.67 ↓ % | 1.02 Billion Dollars | 151.88 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1138585706 | 0.50 ↑ % | 3.41 ↑ % | -6.27 ↓ % | 1.01 Billion Dollars | 36.71 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9720 | -0.03 ↓ % | 5.29 ↑ % | -8.63 ↓ % | 953.74 Million Dollars | 58.41 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2983 | -0.12 ↓ % | 4.55 ↑ % | -3.05 ↓ % | 945.09 Million Dollars | 113.84 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0116007117 | 0.13 ↑ % | 4.92 ↑ % | -7.05 ↓ % | 933.91 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106722860 | 0.52 ↑ % | 6.67 ↑ % | -8.86 ↓ % | 917.66 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0488561647 | 1.61 ↑ % | 5.57 ↑ % | -0.89 ↓ % | 905.08 Million Dollars | 34.57 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.90 | 0.30 ↑ % | 1.05 ↑ % | -9.65 ↓ % | 892.17 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.30 | 0.29 ↑ % | 1.66 ↑ % | -0.96 ↓ % | 826.83 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | -0.04 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 798.93 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.934 | -0.04 ↓ % | 0.46 ↑ % | -5.68 ↓ % | 737.95 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1118939692 | 0.55 ↑ % | 1.27 ↑ % | -13.13 ↓ % | 726.32 Million Dollars | 58.24 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019769310 | -0.28 ↓ % | 3.24 ↑ % | -28.22 ↓ % | 699.83 Million Dollars | 115.46 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082303 | 0.01 ↑ % | 5.09 ↑ % | -11.27 ↓ % | 682.22 Million Dollars | 71.08 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2899 | 0.01 ↑ % | 5.64 ↑ % | -16.86 ↓ % | 668.90 Million Dollars | 36.76 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8266 | 0.38 ↑ % | -0.21 ↓ % | -17.45 ↓ % | 614.19 Million Dollars | 38.80 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1915459317 | -0.29 ↓ % | 7.67 ↑ % | -5.89 ↓ % | 600.87 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9256 | 0.21 ↑ % | 0.96 ↑ % | -4.90 ↓ % | 598.09 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092718829 | -0.35 ↓ % | 2.76 ↑ % | -14.88 ↓ % | 582.83 Million Dollars | 130.50 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6356 | -0.26 ↓ % | -1.57 ↓ % | -12.78 ↓ % | 555.74 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2763896257 | 0.13 ↑ % | 4.71 ↑ % | -10.53 ↓ % | 537.33 Million Dollars | 73.17 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 517.90 Million Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3475689882 | -0.14 ↓ % | 0.68 ↑ % | -13.09 ↓ % | 495.49 Million Dollars | 82.55 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9959 | 0.04 ↑ % | 0.00 ↓ % | -0.10 ↓ % | 492.47 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5500 | 0.05 ↑ % | 5.69 ↑ % | -6.97 ↓ % | 491.48 Million Dollars | 44.86 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.24 | 1.25 ↑ % | 6.73 ↑ % | -16.23 ↓ % | 491.34 Million Dollars | 91.60 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.7520 | 0.24 ↑ % | 6.05 ↑ % | -6.59 ↓ % | 490.87 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 86 | 0.2103577258 | 0.96 ↑ % | 4.88 ↑ % | -11.92 ↓ % | 486.36 Million Dollars | 67.06 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4499540818 | 1.01 ↑ % | 4.26 ↑ % | -9.86 ↓ % | 481.13 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.781 | 0.17 ↑ % | 4.59 ↑ % | -11.26 ↓ % | 477.99 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5221 | 2.62 ↑ % | 8.93 ↑ % | -13.96 ↓ % | 476.03 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7107 | 0.43 ↑ % | 6.23 ↑ % | -11.10 ↓ % | 466.32 Million Dollars | 77.68 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2564113803 | 0.09 ↑ % | 4.04 ↑ % | -10.90 ↓ % | 465.29 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2320476101 | 0.73 ↑ % | 4.82 ↑ % | -15.08 ↓ % | 461.54 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049814298 | 0.14 ↑ % | 0.51 ↑ % | -5.06 ↓ % | 459.85 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4913018023 | 0.04 ↑ % | 1.87 ↑ % | -16.22 ↓ % | 457.40 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2112 | -0.46 ↓ % | 1.14 ↑ % | 5.83 ↑ % | 454.24 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3848499100 | 0.86 ↑ % | 0.94 ↑ % | -6.10 ↓ % | 418.90 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0821251518 | 0.54 ↑ % | -0.81 ↓ % | -21.86 ↓ % | 407.73 Million Dollars | 55.00 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4704070367 | -0.34 ↓ % | 3.13 ↑ % | -19.45 ↓ % | 402.83 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0374674475 | 0.34 ↑ % | 3.49 ↑ % | -8.49 ↓ % | 399.25 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.3970930954 | 4.14 ↑ % | 10.34 ↑ % | 21.73 ↑ % | 397.09 Million Dollars | 39.67 Million Dollars | 0.0000000000 |
