Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,614.17 | 0.16 ↑ % | 2.59 ↑ % | 0.65 ↑ % | 1,848.67 Billion Dollars | 57.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,255.79 | 0.17 ↑ % | 1.43 ↑ % | 2.84 ↑ % | 392.96 Billion Dollars | 24.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 186.19 Billion Dollars | 88.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.90 | 0.38 ↑ % | 2.37 ↑ % | -0.90 ↓ % | 122.98 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.038 | 0.23 ↑ % | 1.16 ↑ % | -2.24 ↓ % | 122.98 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.59 Billion Dollars | 11.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 139.30 | 1.52 ↑ % | 6.22 ↑ % | 0.75 ↑ % | 78.26 Billion Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2795105144 | -0.08 ↓ % | -0.09 ↓ % | -2.31 ↓ % | 26.46 Billion Dollars | 516.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1411852767 | 0.45 ↑ % | 1.70 ↑ % | -3.72 ↓ % | 23.70 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4268881278 | 1.28 ↑ % | -1.01 ↓ % | -2.61 ↓ % | 15.33 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.46 | -0.26 ↓ % | 2.93 ↑ % | 1.00 ↑ % | 11.57 Billion Dollars | 361.71 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.66 | 0.19 ↑ % | 3.95 ↑ % | -11.55 ↓ % | 9.99 Billion Dollars | 306.50 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.16 | 0.83 ↑ % | 3.80 ↑ % | -0.27 ↓ % | 9.87 Billion Dollars | 605.10 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.502 | -0.13 ↓ % | 0.60 ↑ % | -2.68 ↓ % | 8.76 Billion Dollars | 685.90 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2452717684 | 0.57 ↑ % | 1.30 ↑ % | -2.43 ↓ % | 7.94 Billion Dollars | 138.42 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 417.45 | 0.48 ↑ % | 3.92 ↑ % | 4.73 ↑ % | 7.70 Billion Dollars | 181.84 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 457.49 | -0.18 ↓ % | 11.97 ↑ % | 17.94 ↑ % | 7.52 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 6.55 Billion Dollars | 130.17 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 83.40 | 0.65 ↑ % | 2.31 ↑ % | -0.04 ↓ % | 6.39 Billion Dollars | 391.48 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6568 | 1.14 ↑ % | 6.26 ↑ % | 1.39 ↑ % | 6.19 Billion Dollars | 792.78 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.72 | 0.72 ↑ % | 2.23 ↑ % | -4.55 ↓ % | 5.89 Billion Dollars | 412.14 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1306432459 | 0.41 ↑ % | -0.09 ↓ % | -5.57 ↓ % | 5.55 Billion Dollars | 148.33 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 106.09 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084628 | 0.52 ↑ % | 1.57 ↑ % | -1.52 ↓ % | 4.99 Billion Dollars | 114.26 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6397 | 0.28 ↑ % | 1.89 ↑ % | 3.31 ↑ % | 4.01 Billion Dollars | 85.60 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.2258 | 1.79 ↑ % | 7.53 ↑ % | 15.80 ↑ % | 3.99 Billion Dollars | 137.45 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.92 Billion Dollars | 89.52 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1462513270 | 0.11 ↑ % | -1.02 ↓ % | -5.25 ↓ % | 3.91 Billion Dollars | 109.32 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1020996084 | 0.44 ↑ % | 0.92 ↑ % | -4.08 ↓ % | 3.81 Billion Dollars | 15.65 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.563 | 0.62 ↑ % | 3.53 ↑ % | -6.02 ↓ % | 3.51 Billion Dollars | 205.59 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.085 | 1.08 ↑ % | 0.35 ↑ % | -8.08 ↓ % | 3.43 Billion Dollars | 218.02 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 302.32 | -0.82 ↓ % | 5.77 ↑ % | 5.03 ↑ % | 3.17 Billion Dollars | 131.19 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 204.84 | 0.61 ↑ % | 6.96 ↑ % | 7.46 ↑ % | 3.13 Billion Dollars | 372.36 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.72 Billion Dollars | 465.63 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0745571941 | 0.00 ↑ % | -0.36 ↓ % | 4.52 ↑ % | 2.68 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.624 | -0.11 ↓ % | 0.86 ↑ % | 2.57 ↑ % | 2.53 Billion Dollars | 54.69 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 117.11 | 0.31 ↑ % | 1.71 ↑ % | 8.07 ↑ % | 2.46 Billion Dollars | 48.06 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.7112 | 1.24 ↑ % | 1.60 ↑ % | -3.89 ↓ % | 2.19 Billion Dollars | 174.81 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9651 | 0.99 ↑ % | 3.47 ↑ % | -7.48 ↓ % | 2.14 Billion Dollars | 173.46 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.28 | 0.69 ↑ % | 1.04 ↑ % | -3.33 ↓ % | 2.05 Billion Dollars | 71.73 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2657097321 | 0.96 ↑ % | 5.87 ↑ % | -5.51 ↓ % | 2.04 Billion Dollars | 183.86 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5623 | 0.22 ↑ % | 8.87 ↑ % | 21.04 ↑ % | 1.94 Billion Dollars | 20.66 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000046096 | 0.58 ↑ % | 2.57 ↑ % | -2.13 ↓ % | 1.94 Billion Dollars | 354.70 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.431 | 0.82 ↑ % | 2.65 ↑ % | -4.77 ↓ % | 1.86 Billion Dollars | 81.31 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2105159673 | 0.14 ↑ % | 0.98 ↑ % | -8.16 ↓ % | 1.76 Billion Dollars | 14.85 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,278.93 | 0.23 ↑ % | 1.63 ↑ % | 1.47 ↑ % | 1.62 Billion Dollars | 16.39 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4773230592 | 0.66 ↑ % | 1.36 ↑ % | -2.03 ↓ % | 1.51 Billion Dollars | 77.40 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6046 | 0.82 ↑ % | 2.18 ↑ % | -1.54 ↓ % | 1.48 Billion Dollars | 87.80 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,291.40 | 0.22 ↑ % | 1.74 ↑ % | 1.50 ↑ % | 1.46 Billion Dollars | 139.10 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | 0.06 ↑ % | 2.75 ↑ % | 2.24 ↑ % | 1.40 Billion Dollars | 4.86 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.40 Billion Dollars | 38.93 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0568449962 | 0.50 ↑ % | 4.25 ↑ % | 0.97 ↑ % | 1.30 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0478097829 | 0.69 ↑ % | -0.94 ↓ % | -11.96 ↓ % | 1.29 Billion Dollars | 26.00 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1223318138 | 0.90 ↑ % | 1.78 ↑ % | -1.30 ↓ % | 1.29 Billion Dollars | 75.55 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7261 | 0.29 ↑ % | -0.25 ↓ % | -9.38 ↓ % | 1.27 Billion Dollars | 102.26 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2152800175 | 1.24 ↑ % | 3.77 ↑ % | 0.28 ↑ % | 1.21 Billion Dollars | 117.56 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1308292893 | 1.02 ↑ % | 0.34 ↑ % | -4.86 ↓ % | 1.15 Billion Dollars | 48.42 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.700 | 0.42 ↑ % | 0.68 ↑ % | -4.12 ↓ % | 1.14 Billion Dollars | 118.40 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.197 | 0.70 ↑ % | 0.19 ↑ % | -4.73 ↓ % | 1.06 Billion Dollars | 56.14 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120980314 | 0.58 ↑ % | 1.91 ↑ % | -6.84 ↓ % | 1.04 Billion Dollars | 29.01 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 41.61 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126913734 | 0.23 ↑ % | 1.36 ↑ % | -5.36 ↓ % | 1.02 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4019 | 0.58 ↑ % | -0.01 ↓ % | -9.27 ↓ % | 1.02 Billion Dollars | 170.39 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0028692598 | 0.36 ↑ % | 3.71 ↑ % | -7.99 ↓ % | 1.02 Billion Dollars | 94.49 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.45 | 0.32 ↑ % | -0.51 ↓ % | -11.55 ↓ % | 995.42 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0502054066 | 1.49 ↑ % | 0.59 ↑ % | 0.59 ↑ % | 929.98 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1335822200 | 0.14 ↑ % | -6.15 ↓ % | -0.67 ↓ % | 850.92 Million Dollars | 149.78 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.53 | -0.34 ↓ % | 1.35 ↑ % | 1.35 ↑ % | 845.22 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6279 | 0.77 ↑ % | 2.68 ↑ % | -3.20 ↓ % | 844.19 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000096632 | 0.67 ↑ % | 5.45 ↑ % | 1.11 ↑ % | 799.56 Million Dollars | 129.06 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.281 | 0.43 ↑ % | 1.46 ↑ % | -2.45 ↓ % | 767.69 Million Dollars | 50.09 Million Dollars | 0.0000000000 |
| 72 | MYX Finance (MYX) | 3.047 | -1.25 ↓ % | 9.22 ↑ % | -8.88 ↓ % | 766.34 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0004 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 712.05 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0113249565 | 1.28 ↑ % | 1.38 ↑ % | -1.96 ↓ % | 711.89 Million Dollars | 212.97 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9995 | 0.03 ↑ % | 0.10 ↑ % | 0.17 ↑ % | 696.69 Million Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2161108616 | 0.86 ↑ % | -0.34 ↓ % | -10.68 ↓ % | 677.93 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.027 | -0.11 ↓ % | 1.24 ↑ % | -12.06 ↓ % | 673.66 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9917 | -0.24 ↓ % | 2.32 ↑ % | 2.00 ↑ % | 640.78 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3177680314 | 1.55 ↑ % | 2.26 ↑ % | -0.79 ↓ % | 602.67 Million Dollars | 84.65 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 47.84 | 0.32 ↑ % | 3.11 ↑ % | -3.83 ↓ % | 598.66 Million Dollars | 142.03 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6281 | 0.53 ↑ % | 6.11 ↑ % | -9.56 ↓ % | 584.77 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.4070273507 | 1.01 ↑ % | 4.49 ↑ % | -0.37 ↓ % | 579.23 Million Dollars | 62.82 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6320 | 0.21 ↑ % | 1.87 ↑ % | -8.63 ↓ % | 573.98 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 84 | 0.2452389712 | 1.79 ↑ % | 1.39 ↑ % | -0.61 ↓ % | 567.00 Million Dollars | 80.26 Million Dollars | 0.0000000000 | |
| 85 | Immutable (IMX) | 0.2834490172 | 0.89 ↑ % | 2.30 ↑ % | -5.20 ↓ % | 563.77 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.637 | 0.89 ↑ % | 4.07 ↑ % | -2.36 ↓ % | 563.58 Million Dollars | 75.05 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8498 | 1.01 ↑ % | 4.62 ↑ % | -6.86 ↓ % | 557.53 Million Dollars | 77.88 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6155 | 1.48 ↑ % | 4.49 ↑ % | -1.45 ↓ % | 549.99 Million Dollars | 84.82 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2982603684 | 0.51 ↑ % | 0.71 ↑ % | -2.66 ↓ % | 541.22 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.5042 | 0.81 ↑ % | 1.36 ↑ % | 2.14 ↑ % | 538.63 Million Dollars | 52.27 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1076294085 | 0.54 ↑ % | 1.74 ↑ % | -8.65 ↓ % | 516.78 Million Dollars | 50.30 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5973 | 1.00 ↑ % | 1.71 ↑ % | -3.49 ↓ % | 509.53 Million Dollars | 52.13 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8294 | 0.71 ↑ % | 3.83 ↑ % | 2.58 ↑ % | 504.85 Million Dollars | 37.65 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9977 | 0.02 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 493.39 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0448187761 | 0.58 ↑ % | 2.10 ↑ % | -6.23 ↓ % | 476.25 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0760504280 | 0.10 ↑ % | -1.23 ↓ % | -5.06 ↓ % | 470.82 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2499 | 0.12 ↑ % | 4.53 ↑ % | -10.44 ↓ % | 468.69 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000480766 | 0.65 ↑ % | 1.59 ↑ % | 1.30 ↑ % | 458.61 Million Dollars | 54.11 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0050387176 | -0.58 ↓ % | -2.67 ↓ % | -11.73 ↓ % | 458.56 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1262569971 | 1.00 ↑ % | 0.04 ↑ % | -0.28 ↓ % | 438.29 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
