Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,175.02 | 0.30 ↑ % | 0.04 ↑ % | -2.16 ↓ % | 1,363.00 Billion Dollars | 43.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,971.85 | 0.28 ↑ % | 0.22 ↑ % | -5.15 ↓ % | 237.99 Billion Dollars | 18.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 183.68 Billion Dollars | 80.62 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4414 | 0.64 ↑ % | 1.35 ↑ % | -0.79 ↓ % | 87.95 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.48 | 0.44 ↑ % | 2.76 ↑ % | 0.22 ↑ % | 85.84 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 74.48 Billion Dollars | 10.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.03 | 0.61 ↑ % | 0.95 ↑ % | -1.14 ↓ % | 48.32 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2865928665 | 0.52 ↑ % | 1.18 ↑ % | 1.51 ↑ % | 27.15 Billion Dollars | 598.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1005997633 | 0.53 ↑ % | 1.44 ↑ % | 2.78 ↑ % | 16.98 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 568.05 | 0.41 ↑ % | 2.20 ↑ % | 0.33 ↑ % | 11.36 Billion Dollars | 476.98 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2851320808 | 0.86 ↑ % | 3.13 ↑ % | 2.45 ↑ % | 10.28 Billion Dollars | 498.77 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.555 | -0.22 ↓ % | -0.26 ↓ % | 0.21 ↑ % | 7.88 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.43 | 0.56 ↑ % | 3.64 ↑ % | -3.82 ↓ % | 7.88 Billion Dollars | 208.32 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.946 | 0.67 ↑ % | 3.03 ↑ % | -0.40 ↓ % | 6.33 Billion Dollars | 634.53 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 6.22 Billion Dollars | 133.70 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 330.83 | -0.10 ↓ % | -2.28 ↓ % | -7.06 ↓ % | 6.10 Billion Dollars | 67.90 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1595881950 | -0.24 ↓ % | 0.69 ↑ % | -2.85 ↓ % | 6.03 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1636772437 | 0.92 ↑ % | 1.27 ↑ % | -3.82 ↓ % | 5.38 Billion Dollars | 97.06 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 113.60 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.02 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 262.79 | -0.18 ↓ % | -0.10 ↓ % | -7.08 ↓ % | 4.35 Billion Dollars | 270.15 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1002552784 | 0.99 ↑ % | 1.12 ↑ % | -2.34 ↓ % | 4.31 Billion Dollars | 93.41 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.22 | -0.26 ↓ % | 2.38 ↑ % | -0.78 ↓ % | 4.24 Billion Dollars | 360.82 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.06 Billion Dollars | 238.54 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.244 | 0.92 ↑ % | -0.24 ↓ % | -0.05 ↓ % | 3.99 Billion Dollars | 233.76 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065811 | 0.92 ↑ % | 4.28 ↑ % | 2.15 ↑ % | 3.88 Billion Dollars | 126.16 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9590 | 0.94 ↑ % | 0.92 ↑ % | -3.00 ↓ % | 3.69 Billion Dollars | 533.36 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1208864422 | 0.41 ↑ % | 3.99 ↑ % | 15.92 ↑ % | 3.34 Billion Dollars | 185.79 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3383 | 0.82 ↑ % | -2.45 ↓ % | -8.94 ↓ % | 3.28 Billion Dollars | 92.73 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0785133238 | 0.36 ↑ % | 0.31 ↑ % | -3.52 ↓ % | 3.22 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,091.47 | -0.02 ↓ % | 1.57 ↑ % | 1.84 ↑ % | 2.65 Billion Dollars | 288.74 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,122.64 | 0.00 ↓ % | 1.68 ↑ % | 1.89 ↑ % | 2.35 Billion Dollars | 440.51 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3879 | 1.64 ↑ % | 6.14 ↑ % | 1.68 ↑ % | 2.31 Billion Dollars | 134.22 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.624 | 2.16 ↑ % | 5.85 ↑ % | 3.70 ↑ % | 2.30 Billion Dollars | 222.72 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6369 | 0.03 ↑ % | 1.95 ↑ % | -1.65 ↓ % | 2.07 Billion Dollars | 28.38 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 180.98 | 0.75 ↑ % | 1.82 ↑ % | -11.18 ↓ % | 1.93 Billion Dollars | 114.68 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 121.16 | 1.90 ↑ % | -2.82 ↓ % | -4.67 ↓ % | 1.86 Billion Dollars | 465.52 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7343 | 0.18 ↑ % | 3.49 ↑ % | 3.00 ↑ % | 1.82 Billion Dollars | 103.17 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043698 | 1.15 ↑ % | 3.27 ↑ % | 13.99 ↑ % | 1.81 Billion Dollars | 318.83 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3359 | 0.54 ↑ % | 0.50 ↑ % | -2.86 ↓ % | 1.70 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.66 | 0.36 ↑ % | -0.11 ↓ % | 0.09 ↑ % | 1.67 Billion Dollars | 14.35 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.332 | 0.04 ↑ % | -1.13 ↓ % | -3.13 ↓ % | 1.63 Billion Dollars | 20.83 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.07 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 31.31 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1758252099 | 0.22 ↑ % | -0.13 ↓ % | 13.05 ↑ % | 1.60 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 110.26 Million Dollars | 0.0000000000 |
| 46 | Ethereum Classic (ETC) | 9.648 | 2.97 ↑ % | 15.72 ↑ % | 10.47 ↑ % | 1.50 Billion Dollars | 111.64 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0643243939 | -0.08 ↓ % | 2.40 ↑ % | -6.53 ↓ % | 1.48 Billion Dollars | 14.18 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0915 | 0.36 ↑ % | 7.43 ↑ % | 4.61 ↑ % | 1.41 Billion Dollars | 146.10 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2721438261 | 1.20 ↑ % | 2.80 ↑ % | -2.73 ↓ % | 1.33 Billion Dollars | 47.01 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.246 | 2.26 ↑ % | 3.55 ↑ % | -7.40 ↓ % | 1.23 Billion Dollars | 70.72 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.387 | 0.06 ↑ % | 2.97 ↑ % | 11.91 ↑ % | 1.18 Billion Dollars | 67.43 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1106898612 | 0.08 ↑ % | 3.98 ↑ % | 7.53 ↑ % | 1.17 Billion Dollars | 75.17 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3970514958 | 0.82 ↑ % | 3.31 ↑ % | -3.24 ↓ % | 1.13 Billion Dollars | 82.21 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.512 | 0.39 ↑ % | 1.12 ↑ % | 0.00 ↓ % | 1.12 Billion Dollars | 2.29 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.11 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0610431171 | 0.01 ↑ % | -2.89 ↓ % | 7.81 ↑ % | 1.01 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1120726071 | 1.58 ↑ % | 0.74 ↑ % | -9.33 ↓ % | 921.80 Million Dollars | 88.81 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313530400 | 1.52 ↑ % | 4.00 ↑ % | -5.15 ↓ % | 853.49 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.174 | -0.05 ↓ % | 0.08 ↑ % | -0.39 ↓ % | 826.34 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.523 | 0.13 ↑ % | -3.49 ↓ % | 2.20 ↑ % | 819.17 Million Dollars | 179.29 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0908157662 | 0.53 ↑ % | 0.57 ↑ % | -6.89 ↓ % | 806.45 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.41 | 0.80 ↑ % | 0.54 ↑ % | -9.62 ↓ % | 801.70 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0094375979 | 0.65 ↑ % | 1.25 ↑ % | -2.72 ↓ % | 800.67 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.5009 | 0.84 ↑ % | 1.88 ↑ % | 2.28 ↑ % | 778.53 Million Dollars | 57.94 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021399735 | 0.92 ↑ % | 1.88 ↑ % | 0.88 ↑ % | 757.55 Million Dollars | 81.65 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0024 | 2.68 ↑ % | 8.31 ↑ % | 3.27 ↑ % | 754.92 Million Dollars | 101.09 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | -0.04 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 714.89 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0356206351 | 0.18 ↑ % | 1.94 ↑ % | -3.42 ↓ % | 710.04 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9040 | 1.23 ↑ % | 4.30 ↑ % | -5.96 ↓ % | 704.54 Million Dollars | 57.13 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0079193401 | 1.02 ↑ % | 1.91 ↑ % | -5.54 ↓ % | 680.94 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1033220997 | 1.00 ↑ % | 7.04 ↑ % | -12.13 ↓ % | 602.04 Million Dollars | 156.12 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5727 | 0.11 ↑ % | 3.02 ↑ % | 26.93 ↑ % | 597.25 Million Dollars | 52.08 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.9043 | 0.44 ↑ % | 4.59 ↑ % | 4.58 ↑ % | 584.30 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064926 | 1.20 ↑ % | 3.67 ↑ % | 1.45 ↑ % | 571.32 Million Dollars | 53.52 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0300986345 | 0.58 ↑ % | -1.61 ↓ % | 26.81 ↑ % | 529.74 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1591570799 | 0.53 ↑ % | 2.03 ↑ % | 1.80 ↑ % | 516.29 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6843 | 0.41 ↑ % | 13.10 ↑ % | -7.96 ↓ % | 507.19 Million Dollars | 118.24 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4981925944 | 0.37 ↑ % | 0.78 ↑ % | -19.88 ↓ % | 498.19 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9993 | -0.03 ↓ % | 0.08 ↑ % | 0.06 ↑ % | 494.16 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0716762058 | 0.78 ↑ % | 1.48 ↑ % | -5.67 ↓ % | 482.62 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2587850237 | 0.49 ↑ % | 2.00 ↑ % | -5.14 ↓ % | 469.59 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1780 | -0.07 ↓ % | 0.14 ↑ % | -0.64 ↓ % | 458.63 Million Dollars | 45.36 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0070483438 | 1.54 ↑ % | 2.76 ↑ % | 2.01 ↑ % | 443.06 Million Dollars | 95.15 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.85 | 0.42 ↑ % | 2.29 ↑ % | -11.24 ↓ % | 439.10 Million Dollars | 99.45 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3073 | 0.67 ↑ % | 3.04 ↑ % | -1.13 ↓ % | 433.21 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2401368528 | 2.24 ↑ % | -11.42 ↓ % | 16.35 ↑ % | 432.25 Million Dollars | 170.70 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3982926705 | 0.80 ↑ % | 3.06 ↑ % | -4.08 ↓ % | 428.60 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6518 | 0.91 ↑ % | 1.04 ↑ % | -3.30 ↓ % | 427.74 Million Dollars | 69.64 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.41 | -0.98 ↓ % | 2.24 ↑ % | -1.19 ↓ % | 422.03 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 394.19 Million Dollars | 429.68 Million Dollars | 0.0000000000 |
| 91 | 0.1614848333 | 0.15 ↑ % | -2.30 ↓ % | -23.15 ↓ % | 389.29 Million Dollars | 49.40 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.1089 | 0.32 ↑ % | 0.93 ↑ % | -2.89 ↓ % | 388.86 Million Dollars | 41.06 Million Dollars | 0.0000000000 |
| 93 | 0.1685356556 | 0.48 ↑ % | 1.59 ↑ % | -2.08 ↓ % | 384.38 Million Dollars | 41.82 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0429713624 | -0.35 ↓ % | 0.31 ↑ % | 0.43 ↑ % | 378.80 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.5060 | 0.73 ↑ % | 2.23 ↑ % | -7.59 ↓ % | 376.50 Million Dollars | 41.68 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0364386183 | 0.89 ↑ % | -5.45 ↓ % | -15.06 ↓ % | 374.90 Million Dollars | 85.14 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 3.720 | 6.37 ↑ % | 14.16 ↑ % | 16.82 ↑ % | 371.86 Million Dollars | 104.12 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2463400441 | 1.07 ↑ % | 1.59 ↑ % | -2.89 ↓ % | 361.45 Million Dollars | 49.86 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4782377482 | 1.21 ↑ % | 3.48 ↑ % | -0.45 ↓ % | 355.84 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0565152850 | 0.89 ↑ % | 0.15 ↑ % | -3.59 ↓ % | 353.19 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
