Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,335.84 | 0.44 ↑ % | 1.05 ↑ % | 5.68 ↑ % | 1,486.94 Billion Dollars | 57.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,330.25 | 0.45 ↑ % | 3.40 ↑ % | 13.62 ↑ % | 281.24 Billion Dollars | 37.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 184.07 Billion Dollars | 119.70 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5354 | 1.00 ↑ % | 3.61 ↑ % | 10.81 ↑ % | 94.01 Billion Dollars | 5.24 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 675.16 | -0.04 ↓ % | -0.42 ↓ % | 4.64 ↑ % | 92.06 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 79.36 Billion Dollars | 14.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.54 | 0.42 ↑ % | 1.11 ↑ % | 8.98 ↑ % | 54.03 Billion Dollars | 6.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2987018311 | 0.51 ↑ % | 0.65 ↑ % | 4.39 ↑ % | 28.30 Billion Dollars | 506.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1007184395 | 0.63 ↑ % | -1.49 ↓ % | 9.17 ↑ % | 17.04 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.17 | -0.40 ↓ % | 5.61 ↑ % | 20.01 ↑ % | 10.58 Billion Dollars | 499.77 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2873985540 | 0.94 ↑ % | -0.97 ↓ % | 10.36 ↑ % | 10.37 Billion Dollars | 936.53 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 474.88 | 0.14 ↑ % | 0.43 ↑ % | 6.49 ↑ % | 9.50 Billion Dollars | 336.13 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.020 | -0.35 ↓ % | -0.56 ↓ % | -1.07 ↓ % | 8.31 Billion Dollars | 1.30 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.815 | 0.46 ↑ % | 1.16 ↑ % | 8.42 ↑ % | 6.95 Billion Dollars | 985.95 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 373.60 | -0.45 ↓ % | 4.05 ↑ % | 8.00 ↑ % | 6.89 Billion Dollars | 98.79 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1558573942 | 0.41 ↑ % | 5.00 ↑ % | 3.82 ↑ % | 5.93 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 82.29 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1761556324 | 0.94 ↑ % | 1.69 ↑ % | 13.06 ↑ % | 5.81 Billion Dollars | 193.14 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 239.35 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.53 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.35 | 0.11 ↑ % | -0.40 ↓ % | 10.28 ↑ % | 4.47 Billion Dollars | 486.23 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.98 | 0.12 ↑ % | 0.86 ↑ % | 7.16 ↑ % | 4.46 Billion Dollars | 468.74 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 268.19 | 0.28 ↑ % | 14.87 ↑ % | 22.34 ↑ % | 4.45 Billion Dollars | 742.27 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0991143831 | 0.68 ↑ % | 0.18 ↑ % | 4.26 ↑ % | 4.29 Billion Dollars | 166.87 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.09 Billion Dollars | 156.92 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0336 | 0.27 ↑ % | -3.43 ↓ % | 8.61 ↑ % | 4.03 Billion Dollars | 797.10 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060931 | 0.33 ↑ % | -3.90 ↓ % | 9.31 ↑ % | 3.59 Billion Dollars | 174.14 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0805872044 | 0.80 ↑ % | 1.91 ↑ % | 5.69 ↑ % | 3.31 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3410 | 0.41 ↑ % | 1.42 ↑ % | 0.04 ↑ % | 3.30 Billion Dollars | 112.11 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 280.11 | -0.86 ↓ % | 2.46 ↑ % | 40.79 ↑ % | 3.02 Billion Dollars | 578.04 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1042931818 | -0.13 ↓ % | -0.89 ↓ % | 2.69 ↑ % | 2.88 Billion Dollars | 83.28 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,982.96 | 0.19 ↑ % | 0.40 ↑ % | -2.97 ↓ % | 2.81 Billion Dollars | 442.84 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8371 | 0.60 ↑ % | 4.80 ↑ % | 22.85 ↑ % | 2.74 Billion Dollars | 77.94 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6084 | 0.71 ↑ % | 1.38 ↑ % | 5.64 ↑ % | 2.69 Billion Dollars | 359.77 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.042 | 0.22 ↑ % | -1.09 ↓ % | 2.46 ↑ % | 2.56 Billion Dollars | 341.89 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,014.23 | 0.19 ↑ % | 0.51 ↑ % | -3.13 ↓ % | 2.51 Billion Dollars | 302.87 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7440 | -0.33 ↓ % | 17.78 ↑ % | 17.55 ↑ % | 2.23 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.11 | 0.22 ↑ % | -2.47 ↓ % | -3.33 ↓ % | 2.00 Billion Dollars | 61.48 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4636 | 1.04 ↑ % | 4.25 ↑ % | 13.89 ↑ % | 1.89 Billion Dollars | 335.03 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 121.01 | 0.44 ↑ % | 1.50 ↑ % | 9.64 ↑ % | 1.86 Billion Dollars | 577.06 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0789939165 | 0.06 ↑ % | 11.90 ↑ % | 2.96 ↑ % | 1.82 Billion Dollars | 44.84 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7293 | -0.14 ↓ % | -0.16 ↓ % | 3.34 ↑ % | 1.81 Billion Dollars | 196.97 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.76 Billion Dollars | 42.32 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1806170632 | -1.29 ↓ % | -10.12 ↓ % | -17.21 ↓ % | 1.76 Billion Dollars | 39.61 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037986 | -0.33 ↓ % | -4.90 ↓ % | 14.46 ↑ % | 1.57 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 233.94 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.188 | -0.33 ↓ % | 0.50 ↑ % | 0.55 ↑ % | 1.53 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.708 | -0.19 ↓ % | 0.14 ↑ % | 7.87 ↑ % | 1.49 Billion Dollars | 114.65 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.907 | 0.46 ↑ % | -1.69 ↓ % | 7.71 ↑ % | 1.39 Billion Dollars | 98.83 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2834013428 | 0.48 ↑ % | 0.40 ↑ % | 10.34 ↑ % | 1.38 Billion Dollars | 74.04 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3942337180 | 1.12 ↑ % | 2.26 ↑ % | 6.20 ↑ % | 1.16 Billion Dollars | 200.90 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.380 | 0.61 ↑ % | -0.21 ↓ % | 2.47 ↑ % | 1.11 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.09 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1001848145 | -0.02 ↓ % | 0.01 ↑ % | 3.46 ↑ % | 1.06 Billion Dollars | 79.52 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 1.00 Billion Dollars | 60.56 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1173404178 | 0.86 ↑ % | 0.26 ↑ % | 14.12 ↑ % | 996.48 Million Dollars | 136.12 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0358515663 | 1.16 ↑ % | 11.73 ↑ % | 17.59 ↑ % | 978.31 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8813 | 0.53 ↑ % | 0.33 ↑ % | 30.14 ↑ % | 975.93 Million Dollars | 101.33 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.9452 | 0.40 ↑ % | 2.18 ↑ % | 10.19 ↑ % | 969.18 Million Dollars | 63.31 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.751 | 0.53 ↑ % | -5.94 ↓ % | 28.53 ↑ % | 872.15 Million Dollars | 350.89 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0950070745 | 0.46 ↑ % | -0.24 ↓ % | 10.91 ↑ % | 844.67 Million Dollars | 49.45 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0508557330 | -0.08 ↓ % | -1.57 ↓ % | -8.23 ↓ % | 844.58 Million Dollars | 83.40 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.269 | 0.27 ↑ % | -0.73 ↓ % | 3.14 ↑ % | 837.22 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 69.08 | 0.41 ↑ % | 1.50 ↑ % | 8.71 ↑ % | 833.94 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9984 | 0.35 ↑ % | -0.35 ↓ % | 2.74 ↑ % | 792.09 Million Dollars | 149.42 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0088671351 | 0.70 ↑ % | 1.08 ↑ % | -2.00 ↓ % | 755.86 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9711 | 0.81 ↑ % | 2.17 ↑ % | 3.37 ↑ % | 740.12 Million Dollars | 183.12 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7936 | -0.40 ↓ % | -6.47 ↓ % | -7.94 ↓ % | 724.42 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020765631 | -0.28 ↓ % | -1.23 ↓ % | 1.64 ↑ % | 689.62 Million Dollars | 146.02 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0339670709 | 2.00 ↑ % | 4.75 ↑ % | 4.30 ↑ % | 677.24 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.198 | 0.10 ↑ % | 1.28 ↑ % | 6.25 ↑ % | 669.62 Million Dollars | 74.46 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076319111 | 0.27 ↑ % | -0.87 ↓ % | 8.24 ↑ % | 656.23 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1087201424 | 0.62 ↑ % | -0.20 ↓ % | 8.82 ↑ % | 645.70 Million Dollars | 99.02 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0283988191 | -0.45 ↓ % | 1.59 ↑ % | -2.40 ↓ % | 594.75 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9114 | -0.36 ↓ % | -1.34 ↓ % | 1.31 ↑ % | 588.88 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1662681601 | 0.28 ↑ % | -1.74 ↓ % | -3.47 ↓ % | 581.50 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000064341 | 0.28 ↑ % | -4.58 ↓ % | 7.87 ↑ % | 566.17 Million Dollars | 125.02 Million Dollars | 0.0000000000 |
| 78 | 0.2381039009 | 2.30 ↑ % | 12.59 ↑ % | 62.00 ↑ % | 538.14 Million Dollars | 377.01 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.8008 | 0.55 ↑ % | 5.27 ↑ % | 17.33 ↑ % | 525.59 Million Dollars | 134.79 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0078822635 | 0.24 ↑ % | -2.18 ↓ % | 10.51 ↑ % | 495.48 Million Dollars | 156.42 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5042 | 0.01 ↑ % | -0.76 ↓ % | 8.35 ↑ % | 495.61 Million Dollars | 49.93 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 494.42 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0544703544 | -0.27 ↓ % | 0.95 ↑ % | 9.05 ↑ % | 480.16 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2639443599 | 0.53 ↑ % | 1.18 ↑ % | 2.71 ↑ % | 478.95 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0685482782 | -0.10 ↓ % | -0.56 ↓ % | 6.14 ↑ % | 469.86 Million Dollars | 48.57 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 23.80 | 1.77 ↑ % | 0.00 ↑ % | 117.28 ↑ % | 466.42 Million Dollars | 74.65 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 26.62 | -0.05 ↓ % | -1.93 ↓ % | -9.06 ↓ % | 461.18 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5807 | 0.39 ↑ % | 1.41 ↑ % | -0.62 ↓ % | 458.00 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.29 | 0.97 ↑ % | 1.80 ↑ % | 7.46 ↑ % | 445.65 Million Dollars | 114.62 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1489 | 0.10 ↑ % | 0.58 ↑ % | -1.27 ↓ % | 444.38 Million Dollars | 66.15 Million Dollars | 0.0000000000 |
| 91 | DeXe (DEXE) | 5.199 | 2.65 ↑ % | 2.19 ↑ % | 2.97 ↑ % | 435.37 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3938521532 | 0.14 ↑ % | -0.36 ↓ % | 7.24 ↑ % | 424.84 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0392311508 | 0.17 ↑ % | -0.53 ↓ % | -4.15 ↓ % | 405.41 Million Dollars | 47.48 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 143.98 | 0.59 ↑ % | 4.82 ↑ % | 12.48 ↑ % | 380.01 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0001 | 0.00 ↑ % | -0.08 ↓ % | -0.03 ↓ % | 380.08 Million Dollars | 499.35 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2562026328 | 1.43 ↑ % | 3.07 ↑ % | 2.84 ↑ % | 377.88 Million Dollars | 68.09 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2084833311 | -0.20 ↓ % | -0.08 ↓ % | -30.75 ↓ % | 375.27 Million Dollars | 112.74 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1842494558 | 0.36 ↑ % | 7.33 ↑ % | 17.10 ↑ % | 366.47 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003513 | 0.12 ↑ % | -0.07 ↓ % | 7.92 ↑ % | 346.76 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0552067740 | 0.71 ↑ % | 0.29 ↑ % | 2.74 ↑ % | 346.11 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
