Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,718.43 | -0.70 ↓ % | -3.48 ↓ % | -4.97 ↓ % | 1,711.15 Billion Dollars | 40.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,935.88 | -1.65 ↓ % | -4.83 ↓ % | -5.78 ↓ % | 354.35 Billion Dollars | 26.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 186.24 Billion Dollars | 89.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 844.63 | -0.92 ↓ % | -4.34 ↓ % | -5.83 ↓ % | 116.34 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8919 | -1.10 ↓ % | -4.82 ↓ % | -9.01 ↓ % | 114.44 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.06 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 78.49 Billion Dollars | 11.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.20 | -0.75 ↓ % | -3.83 ↓ % | -7.54 ↓ % | 70.37 Billion Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2789661494 | -0.31 ↓ % | 0.99 ↑ % | -1.73 ↓ % | 26.41 Billion Dollars | 759.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1279743065 | -1.28 ↓ % | -4.42 ↓ % | -10.51 ↓ % | 21.49 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3811999744 | -0.39 ↓ % | -4.04 ↓ % | -12.91 ↓ % | 13.69 Billion Dollars | 657.89 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 525.51 | -1.25 ↓ % | -7.35 ↓ % | -9.79 ↓ % | 10.49 Billion Dollars | 314.84 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.38 | -0.48 ↓ % | -5.34 ↓ % | -8.05 ↓ % | 9.22 Billion Dollars | 307.27 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.59 | -1.24 ↓ % | -5.97 ↓ % | -8.52 ↓ % | 8.77 Billion Dollars | 621.10 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.237 | 0.02 ↑ % | 2.07 ↑ % | -5.15 ↓ % | 8.52 Billion Dollars | 613.94 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 407.17 | -1.62 ↓ % | -0.58 ↓ % | 8.77 ↑ % | 7.51 Billion Dollars | 153.57 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2164871897 | -1.69 ↓ % | -5.52 ↓ % | -10.42 ↓ % | 7.00 Billion Dollars | 142.34 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 408.22 | -0.98 ↓ % | 0.25 ↑ % | -2.49 ↓ % | 6.71 Billion Dollars | 750.17 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 6.49 Billion Dollars | 82.70 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.48 | -0.78 ↓ % | -3.15 ↓ % | -8.93 ↓ % | 5.86 Billion Dollars | 427.55 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4577 | -1.09 ↓ % | -6.91 ↓ % | -9.65 ↓ % | 5.45 Billion Dollars | 815.05 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 96.16 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.32 | -0.88 ↓ % | -4.84 ↓ % | -9.93 ↓ % | 5.29 Billion Dollars | 385.88 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1125785976 | -0.64 ↓ % | -5.38 ↓ % | -16.97 ↓ % | 4.78 Billion Dollars | 133.79 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077805 | -0.75 ↓ % | -3.44 ↓ % | -8.14 ↓ % | 4.58 Billion Dollars | 114.45 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2567 | 1.42 ↑ % | -2.48 ↓ % | 15.02 ↑ % | 4.09 Billion Dollars | 225.70 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 57.01 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0973655531 | 0.19 ↑ % | 0.26 ↑ % | -6.11 ↓ % | 3.64 Billion Dollars | 28.28 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4745 | -0.19 ↓ % | -6.10 ↓ % | -9.34 ↓ % | 3.61 Billion Dollars | 114.31 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1307513392 | -0.86 ↓ % | -4.64 ↓ % | -13.36 ↓ % | 3.50 Billion Dollars | 112.58 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.033 | -0.26 ↓ % | -5.82 ↓ % | -10.23 ↓ % | 3.17 Billion Dollars | 212.01 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8542 | -0.55 ↓ % | -5.01 ↓ % | -13.31 ↓ % | 3.05 Billion Dollars | 184.37 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 264.25 | -0.84 ↓ % | -7.83 ↓ % | -9.80 ↓ % | 2.77 Billion Dollars | 137.17 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 180.71 | -1.22 ↓ % | -5.21 ↓ % | -5.11 ↓ % | 2.77 Billion Dollars | 382.62 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.73 Billion Dollars | 813.95 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0709422989 | -0.39 ↓ % | -0.52 ↓ % | -4.74 ↓ % | 2.57 Billion Dollars | 21.30 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.498 | -0.84 ↓ % | -1.70 ↓ % | -1.35 ↓ % | 2.44 Billion Dollars | 66.36 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.51 | -0.90 ↓ % | -4.76 ↓ % | -5.46 ↓ % | 2.22 Billion Dollars | 33.27 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7419 | -0.63 ↓ % | -6.30 ↓ % | 37.11 ↑ % | 2.17 Billion Dollars | 17.86 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8301 | -3.18 ↓ % | -10.74 ↓ % | -13.04 ↓ % | 2.01 Billion Dollars | 464.39 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5061 | -1.29 ↓ % | -5.49 ↓ % | -15.09 ↓ % | 1.93 Billion Dollars | 166.34 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.16 | -1.13 ↓ % | -4.78 ↓ % | -9.68 ↓ % | 1.88 Billion Dollars | 83.38 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000039946 | -0.84 ↓ % | -4.54 ↓ % | -18.24 ↓ % | 1.68 Billion Dollars | 327.88 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2175515614 | -0.88 ↓ % | -7.36 ↓ % | -21.46 ↓ % | 1.67 Billion Dollars | 194.46 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1966406930 | -1.11 ↓ % | -2.67 ↓ % | -10.27 ↓ % | 1.64 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.003 | -0.11 ↓ % | -4.62 ↓ % | -13.29 ↓ % | 1.63 Billion Dollars | 111.53 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,307.32 | 0.12 ↑ % | 0.02 ↑ % | 2.71 ↑ % | 1.63 Billion Dollars | 144.91 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,316.96 | 0.08 ↑ % | -0.17 ↓ % | 2.69 ↑ % | 1.48 Billion Dollars | 190.02 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 30.34 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.11 | -1.50 ↓ % | -4.40 ↓ % | -1.03 ↓ % | 1.31 Billion Dollars | 6.85 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5316 | -0.15 ↓ % | -5.98 ↓ % | -10.38 ↓ % | 1.31 Billion Dollars | 110.39 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0566714704 | -1.09 ↓ % | -5.12 ↓ % | 6.82 ↑ % | 1.30 Billion Dollars | 25.42 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4087567684 | -1.19 ↓ % | -8.68 ↓ % | -14.33 ↓ % | 1.29 Billion Dollars | 83.25 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1111422255 | -1.45 ↓ % | -5.07 ↓ % | -10.64 ↓ % | 1.17 Billion Dollars | 94.89 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5408 | -0.18 ↓ % | -5.37 ↓ % | -13.71 ↓ % | 1.15 Billion Dollars | 105.05 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0418408520 | -1.32 ↓ % | -7.71 ↓ % | -19.82 ↓ % | 1.13 Billion Dollars | 26.78 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1925291343 | -1.96 ↓ % | -5.87 ↓ % | -9.76 ↓ % | 1.08 Billion Dollars | 151.24 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.288 | -0.59 ↓ % | -2.95 ↓ % | -7.32 ↓ % | 1.06 Billion Dollars | 201.55 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 1.03 Billion Dollars | 37.37 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1119465908 | -1.56 ↓ % | -5.75 ↓ % | -17.15 ↓ % | 988.51 Million Dollars | 49.78 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.023 | -1.24 ↓ % | -4.09 ↓ % | -9.71 ↓ % | 976.87 Million Dollars | 52.72 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0586430020 | -2.60 ↓ % | -13.14 ↓ % | -86.98 ↓ % | 973.91 Million Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114151925 | -1.71 ↓ % | -6.71 ↓ % | -13.24 ↓ % | 917.91 Million Dollars | 6.30 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.08 | 0.11 ↑ % | -3.79 ↓ % | -15.15 ↓ % | 906.38 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2436 | -0.26 ↓ % | -4.47 ↓ % | -17.18 ↓ % | 903.01 Million Dollars | 132.57 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104945534 | -0.80 ↓ % | -7.17 ↓ % | -16.50 ↓ % | 902.37 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0024776250 | -1.61 ↓ % | -7.17 ↓ % | -19.47 ↓ % | 877.08 Million Dollars | 105.85 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.454 | 0.97 ↑ % | 8.00 ↑ % | 19.59 ↑ % | 868.62 Million Dollars | 68.45 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0464547623 | 0.61 ↑ % | -1.82 ↓ % | -4.95 ↓ % | 860.55 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.07 | 0.21 ↑ % | -3.43 ↓ % | -3.08 ↓ % | 808.81 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9993 | -0.05 ↓ % | -0.12 ↓ % | -0.10 ↓ % | 777.24 Million Dollars | 5.27 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1168042583 | -0.94 ↓ % | -6.70 ↓ % | -11.36 ↓ % | 758.19 Million Dollars | 73.06 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3791 | -1.76 ↓ % | -7.54 ↓ % | -15.23 ↓ % | 715.15 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085414 | -1.25 ↓ % | -5.27 ↓ % | -10.69 ↓ % | 707.37 Million Dollars | 113.54 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.041 | -1.86 ↓ % | -5.79 ↓ % | -11.83 ↓ % | 686.31 Million Dollars | 58.92 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099872922 | -0.85 ↓ % | -5.96 ↓ % | -13.36 ↓ % | 627.81 Million Dollars | 160.10 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9080 | -1.35 ↓ % | -6.11 ↓ % | -7.20 ↓ % | 586.70 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7131 | -2.05 ↓ % | -6.18 ↓ % | -20.04 ↓ % | 581.54 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1843815143 | -1.15 ↓ % | -6.30 ↓ % | -19.58 ↓ % | 578.40 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 568.81 Million Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2850489503 | -1.08 ↓ % | -5.13 ↓ % | -11.31 ↓ % | 554.16 Million Dollars | 89.13 Million Dollars | 0.0000000000 |
| 81 | 0.2213889684 | -1.97 ↓ % | -5.55 ↓ % | -7.27 ↓ % | 511.86 Million Dollars | 69.52 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3555884236 | -0.76 ↓ % | -5.43 ↓ % | -11.07 ↓ % | 506.37 Million Dollars | 73.45 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.72 | -3.18 ↓ % | -5.82 ↓ % | -20.55 ↓ % | 497.22 Million Dollars | 115.16 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2490654462 | -1.73 ↓ % | -6.19 ↓ % | -14.41 ↓ % | 495.38 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9965 | -0.01 ↓ % | 0.00 ↓ % | -0.12 ↓ % | 492.78 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4604516517 | -0.63 ↓ % | -4.56 ↓ % | -4.89 ↓ % | 492.13 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5445 | -1.21 ↓ % | -6.56 ↓ % | -9.09 ↓ % | 486.55 Million Dollars | 90.28 Million Dollars | 0.0000000000 |
| 88 | AB (AB) | 0.0053087280 | 0.30 ↑ % | -1.23 ↓ % | -0.33 ↓ % | 485.95 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.862 | -0.84 ↓ % | -5.68 ↓ % | -13.93 ↓ % | 486.06 Million Dollars | 57.75 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5287 | -1.23 ↓ % | -9.47 ↓ % | -20.68 ↓ % | 479.16 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2617062058 | -0.91 ↓ % | -6.86 ↓ % | -13.19 ↓ % | 474.89 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5087 | -2.35 ↓ % | -10.21 ↓ % | -23.60 ↓ % | 473.56 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7179 | -0.62 ↓ % | -7.32 ↓ % | -14.52 ↓ % | 471.01 Million Dollars | 74.45 Million Dollars | 0.0000000000 |
| 94 | Audiera (BEAT) | 2.926 | -7.70 ↓ % | 85.89 ↑ % | 66.68 ↑ % | 469.65 Million Dollars | 116.51 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0958404676 | -2.64 ↓ % | -6.24 ↓ % | -13.29 ↓ % | 460.17 Million Dollars | 69.57 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4353678889 | -0.01 ↓ % | -4.12 ↓ % | 26.71 ↑ % | 458.00 Million Dollars | 47.69 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7508 | -2.71 ↓ % | -5.71 ↓ % | -9.26 ↓ % | 456.99 Million Dollars | 45.06 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1848 | 1.71 ↑ % | 6.68 ↑ % | -1.15 ↓ % | 444.28 Million Dollars | 54.88 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0705404056 | -0.97 ↓ % | -4.37 ↓ % | -9.42 ↓ % | 436.91 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.5041 | -1.70 ↓ % | -7.89 ↓ % | -14.48 ↓ % | 430.61 Million Dollars | 68.95 Million Dollars | 0.0000000000 |
