Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,471.89 | 0.95 ↑ % | 5.48 ↑ % | -1.00 ↓ % | 1,329.08 Billion Dollars | 39.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,968.53 | 1.46 ↑ % | 8.19 ↑ % | 0.13 ↑ % | 237.59 Billion Dollars | 19.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.03 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 183.68 Billion Dollars | 76.69 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4167 | 1.58 ↑ % | 6.41 ↑ % | -3.27 ↓ % | 86.45 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.21 | 0.79 ↑ % | 5.36 ↑ % | 0.74 ↑ % | 83.75 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0006 | 0.06 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 74.99 Billion Dollars | 11.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.24 | 0.89 ↑ % | 9.98 ↑ % | 1.99 ↑ % | 47.92 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2859571705 | 0.20 ↑ % | 1.92 ↑ % | 2.23 ↑ % | 27.09 Billion Dollars | 604.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0968909268 | 1.67 ↑ % | 6.67 ↑ % | -2.80 ↓ % | 16.36 Billion Dollars | 928.71 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 513.63 | 4.64 ↑ % | 6.91 ↑ % | -7.64 ↓ % | 10.27 Billion Dollars | 473.55 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2793882836 | 1.23 ↑ % | 8.97 ↑ % | -0.44 ↓ % | 10.08 Billion Dollars | 461.63 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.688 | -0.04 ↓ % | 9.21 ↑ % | 2.61 ↑ % | 8.00 Billion Dollars | 6.82 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.58 | 0.75 ↑ % | 4.19 ↑ % | -5.29 ↓ % | 7.13 Billion Dollars | 237.45 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.953 | 2.26 ↑ % | 10.17 ↑ % | 2.94 ↑ % | 6.34 Billion Dollars | 386.79 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.74 | -0.12 ↓ % | 5.55 ↑ % | 0.81 ↑ % | 6.25 Billion Dollars | 88.71 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 6.08 Billion Dollars | 223.22 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1591347271 | -0.71 ↓ % | -0.81 ↓ % | -4.80 ↓ % | 6.02 Billion Dollars | 9.81 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 124.70 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1581266814 | 1.10 ↑ % | 6.29 ↑ % | -4.12 ↓ % | 5.20 Billion Dollars | 108.52 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 4.69 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1001466590 | 1.17 ↑ % | 7.20 ↑ % | -0.30 ↓ % | 4.31 Billion Dollars | 90.49 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.04 | 1.63 ↑ % | 8.75 ↑ % | 2.32 ↑ % | 4.23 Billion Dollars | 316.09 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 4.12 Billion Dollars | 240.07 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.431 | 2.40 ↑ % | 14.03 ↑ % | 4.79 ↑ % | 4.07 Billion Dollars | 431.78 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 245.12 | 1.73 ↑ % | 5.12 ↑ % | -12.66 ↓ % | 4.06 Billion Dollars | 352.29 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061493 | 1.19 ↑ % | 3.93 ↑ % | -4.09 ↓ % | 3.62 Billion Dollars | 105.94 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9155 | 1.40 ↑ % | 7.72 ↑ % | -3.77 ↓ % | 3.52 Billion Dollars | 479.51 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1156450016 | 0.96 ↑ % | 7.54 ↑ % | -6.43 ↓ % | 3.20 Billion Dollars | 86.20 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3007 | 0.70 ↑ % | -1.55 ↓ % | -9.27 ↓ % | 3.19 Billion Dollars | 93.81 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0773117305 | 1.14 ↑ % | 4.44 ↑ % | -2.13 ↓ % | 3.17 Billion Dollars | 9.76 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,172.12 | 0.08 ↑ % | 0.91 ↑ % | 4.83 ↑ % | 2.69 Billion Dollars | 437.50 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4849 | 4.09 ↑ % | 20.06 ↑ % | 10.94 ↑ % | 2.48 Billion Dollars | 285.27 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,206.59 | 0.07 ↑ % | 0.82 ↑ % | 5.04 ↑ % | 2.42 Billion Dollars | 331.68 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.739 | 2.15 ↑ % | 13.78 ↑ % | 6.41 ↑ % | 2.37 Billion Dollars | 235.63 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6094 | 0.96 ↑ % | 5.07 ↑ % | -3.11 ↓ % | 1.98 Billion Dollars | 29.33 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 180.23 | 0.90 ↑ % | 8.83 ↑ % | -4.59 ↓ % | 1.93 Billion Dollars | 114.44 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 118.22 | 0.85 ↑ % | 4.73 ↑ % | -5.93 ↓ % | 1.81 Billion Dollars | 373.59 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4229 | -0.08 ↓ % | 1.42 ↑ % | -4.37 ↓ % | 1.81 Billion Dollars | 7.67 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7054 | 0.68 ↑ % | 2.89 ↑ % | 0.18 ↑ % | 1.75 Billion Dollars | 92.39 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040912 | 1.15 ↑ % | 4.72 ↑ % | -4.87 ↓ % | 1.69 Billion Dollars | 368.22 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 1.62 Billion Dollars | 36.41 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.80 | 0.87 ↑ % | 5.29 ↑ % | -2.16 ↓ % | 1.61 Billion Dollars | 19.29 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1713985414 | 0.75 ↑ % | 5.85 ↑ % | -8.04 ↓ % | 1.59 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0682311717 | 2.13 ↑ % | 9.17 ↑ % | 2.55 ↑ % | 1.57 Billion Dollars | 18.63 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.237 | 0.28 ↑ % | 2.02 ↑ % | -4.85 ↓ % | 1.57 Billion Dollars | 18.95 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 124.60 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0789 | 2.68 ↑ % | 10.70 ↑ % | 4.44 ↑ % | 1.39 Billion Dollars | 136.14 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.787 | 1.53 ↑ % | 8.12 ↑ % | 2.35 ↑ % | 1.37 Billion Dollars | 70.97 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2645808624 | 1.57 ↑ % | 8.81 ↑ % | -2.24 ↓ % | 1.29 Billion Dollars | 61.99 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1157941908 | 1.75 ↑ % | 9.65 ↑ % | 5.89 ↑ % | 1.23 Billion Dollars | 105.80 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.217 | 1.05 ↑ % | 7.24 ↑ % | -4.60 ↓ % | 1.22 Billion Dollars | 66.07 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4012188300 | 0.33 ↑ % | 7.64 ↑ % | 4.14 ↑ % | 1.15 Billion Dollars | 127.14 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.650 | 0.64 ↑ % | 5.46 ↑ % | 3.29 ↑ % | 1.14 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 1.14 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.088 | 0.94 ↑ % | 2.77 ↑ % | -10.27 ↓ % | 1.03 Billion Dollars | 57.40 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0573851273 | 0.20 ↑ % | 2.54 ↑ % | -3.34 ↓ % | 953.02 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1034435152 | 1.03 ↑ % | 7.85 ↑ % | -12.12 ↓ % | 850.82 Million Dollars | 83.40 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0307992037 | 3.96 ↑ % | 4.43 ↑ % | -3.23 ↓ % | 838.78 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.096 | 0.88 ↑ % | 6.91 ↑ % | -0.30 ↓ % | 817.34 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.464 | 0.18 ↑ % | 5.65 ↑ % | -1.40 ↓ % | 805.41 Million Dollars | 108.83 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094440626 | 0.85 ↑ % | 5.53 ↑ % | -1.83 ↓ % | 801.56 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0889671677 | 1.57 ↑ % | 6.75 ↑ % | -3.61 ↓ % | 790.47 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.18 | 1.14 ↑ % | 1.75 ↑ % | -6.92 ↓ % | 774.82 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 64 | pippin (PIPPIN) | 0.7543 | -1.11 ↓ % | -1.95 ↓ % | 31.11 ↑ % | 754.30 Million Dollars | 67.81 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4471 | 1.63 ↑ % | 7.91 ↑ % | 0.72 ↑ % | 750.62 Million Dollars | 40.59 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9808 | 4.96 ↑ % | 12.44 ↑ % | 3.23 ↑ % | 739.62 Million Dollars | 106.64 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.9227 | 5.91 ↑ % | 23.42 ↑ % | 29.23 ↑ % | 730.25 Million Dollars | 56.77 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8975 | 1.28 ↑ % | 11.07 ↑ % | -0.09 ↓ % | 699.87 Million Dollars | 64.38 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0339911600 | 0.74 ↑ % | 1.52 ↑ % | -7.36 ↓ % | 677.59 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0003 | 0.03 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 665.09 Million Dollars | 34.28 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075124480 | 1.98 ↑ % | 5.41 ↑ % | -5.80 ↓ % | 645.96 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018016004 | 0.93 ↑ % | 2.91 ↑ % | -13.44 ↓ % | 637.77 Million Dollars | 116.40 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0969952788 | 1.26 ↑ % | 6.59 ↑ % | -12.49 ↓ % | 565.17 Million Dollars | 86.33 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8548 | 0.69 ↑ % | 6.22 ↑ % | -1.79 ↓ % | 552.32 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000061019 | 1.53 ↑ % | 5.80 ↑ % | -4.34 ↓ % | 536.93 Million Dollars | 53.12 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0299901682 | 0.85 ↑ % | 4.96 ↑ % | 0.71 ↑ % | 527.83 Million Dollars | 282.08 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1524313846 | 1.15 ↑ % | 7.60 ↑ % | -5.59 ↓ % | 494.47 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.04 ↑ % | 0.18 ↑ % | 494.24 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.55 | 1.13 ↑ % | 2.75 ↑ % | 24.84 ↑ % | 493.70 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2668040483 | 0.66 ↑ % | 9.62 ↑ % | 15.00 ↑ % | 480.25 Million Dollars | 139.53 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0697450001 | 1.12 ↑ % | 6.75 ↑ % | -5.62 ↓ % | 469.62 Million Dollars | 47.28 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2533095938 | 1.29 ↑ % | 9.11 ↑ % | -1.69 ↓ % | 459.66 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1778 | -0.01 ↓ % | 0.05 ↑ % | -0.48 ↓ % | 459.38 Million Dollars | 54.27 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5215 | 2.03 ↑ % | 3.47 ↑ % | -1.20 ↓ % | 458.49 Million Dollars | 65.47 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6970 | 2.68 ↑ % | 20.48 ↑ % | 9.39 ↑ % | 457.43 Million Dollars | 177.43 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069661674 | 1.53 ↑ % | 10.83 ↑ % | -0.27 ↓ % | 437.90 Million Dollars | 84.91 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3136 | 0.87 ↑ % | 10.97 ↑ % | 1.67 ↑ % | 434.55 Million Dollars | 49.89 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.25 | 0.29 ↑ % | 7.37 ↑ % | -7.51 ↓ % | 431.70 Million Dollars | 85.95 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3863944051 | 1.29 ↑ % | 5.41 ↑ % | -1.32 ↓ % | 415.97 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0452776293 | -0.29 ↓ % | -0.16 ↓ % | 6.23 ↑ % | 399.13 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0003 | 0.00 ↑ % | 0.09 ↑ % | 0.17 ↑ % | 386.10 Million Dollars | 399.95 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5169 | 1.45 ↑ % | 14.28 ↑ % | 9.50 ↑ % | 384.60 Million Dollars | 73.66 Million Dollars | 0.0000000000 |
| 93 | 0.1614298642 | 0.98 ↑ % | 6.47 ↑ % | -4.67 ↓ % | 365.00 Million Dollars | 84.06 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2478859216 | 0.57 ↑ % | 13.59 ↑ % | -0.80 ↓ % | 363.80 Million Dollars | 63.43 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4427 | 1.26 ↑ % | 5.19 ↑ % | -7.17 ↓ % | 360.68 Million Dollars | 52.93 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0268 | 1.01 ↑ % | 2.50 ↑ % | -8.20 ↓ % | 360.26 Million Dollars | 39.26 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0348508656 | 1.31 ↑ % | 2.23 ↑ % | -12.70 ↓ % | 358.84 Million Dollars | 65.85 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0551544966 | 0.72 ↑ % | 5.52 ↑ % | -2.34 ↓ % | 344.88 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1708779809 | 1.78 ↑ % | 11.67 ↑ % | 3.18 ↑ % | 339.87 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 126.20 | 1.03 ↑ % | 6.63 ↑ % | 4.15 ↑ % | 333.07 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
