Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,271.55 | 0.19 ↑ % | 0.25 ↑ % | -2.60 ↓ % | 1,823.16 Billion Dollars | 40.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,098.78 | 0.30 ↑ % | -0.65 ↓ % | -3.72 ↓ % | 374.01 Billion Dollars | 20.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | 0.03 ↑ % | -0.10 ↓ % | 186.73 Billion Dollars | 86.71 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.052 | 0.18 ↑ % | -0.24 ↓ % | -11.93 ↓ % | 124.57 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 904.39 | 0.01 ↑ % | 0.27 ↑ % | -0.52 ↓ % | 124.57 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.86 | 0.14 ↑ % | -1.01 ↓ % | 0.91 ↑ % | 78.47 Billion Dollars | 5.93 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 74.35 Billion Dollars | 12.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2994159144 | -0.02 ↓ % | 0.16 ↑ % | 2.41 ↑ % | 28.36 Billion Dollars | 504.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1366704447 | 0.20 ↑ % | -0.97 ↓ % | -9.50 ↓ % | 23.00 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3863884751 | 0.03 ↑ % | -1.06 ↓ % | -8.01 ↓ % | 13.89 Billion Dollars | 621.76 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 621.04 | 0.18 ↑ % | -4.51 ↓ % | -3.33 ↓ % | 12.41 Billion Dollars | 735.74 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 627.83 | 1.36 ↑ % | 11.38 ↑ % | 43.82 ↑ % | 11.58 Billion Dollars | 507.19 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.08 | 0.31 ↑ % | -0.95 ↓ % | -5.47 ↓ % | 9.27 Billion Dollars | 395.15 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.076 | 0.29 ↑ % | -0.24 ↓ % | -2.36 ↓ % | 8.37 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.96 | 1.02 ↑ % | -1.69 ↓ % | -10.23 ↓ % | 8.13 Billion Dollars | 225.21 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2190985432 | 0.14 ↑ % | -2.26 ↓ % | -13.05 ↓ % | 7.10 Billion Dollars | 168.03 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 411.51 | 1.61 ↑ % | 7.68 ↑ % | -18.22 ↓ % | 6.78 Billion Dollars | 716.41 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7623 | 0.20 ↑ % | -1.90 ↓ % | -9.24 ↓ % | 6.68 Billion Dollars | 775.20 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 6.38 Billion Dollars | 110.13 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 75.89 | -0.10 ↓ % | -3.45 ↓ % | -8.84 ↓ % | 5.82 Billion Dollars | 682.82 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.50 | 0.00 ↓ % | -1.68 ↓ % | -6.28 ↓ % | 5.81 Billion Dollars | 519.27 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 84.73 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1417095192 | -1.06 ↓ % | -4.90 ↓ % | -0.85 ↓ % | 5.29 Billion Dollars | 25.48 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083886 | 0.31 ↑ % | -0.62 ↓ % | -8.81 ↓ % | 4.94 Billion Dollars | 106.27 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1149385769 | 0.24 ↑ % | -2.12 ↓ % | -12.40 ↓ % | 4.92 Billion Dollars | 178.45 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1698701844 | 0.75 ↑ % | 2.19 ↑ % | -2.28 ↓ % | 4.54 Billion Dollars | 118.08 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7272 | -0.06 ↓ % | -1.11 ↓ % | -8.28 ↓ % | 4.18 Billion Dollars | 82.47 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0993274283 | 0.29 ↑ % | -1.07 ↓ % | -8.93 ↓ % | 3.84 Billion Dollars | 14.59 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.65 Billion Dollars | 69.23 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.373 | 0.51 ↑ % | -1.49 ↓ % | -13.33 ↓ % | 3.41 Billion Dollars | 203.16 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 3.41 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.055 | 0.34 ↑ % | -1.03 ↓ % | -6.60 ↓ % | 3.40 Billion Dollars | 135.45 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9457 | 0.23 ↑ % | -3.94 ↓ % | -12.23 ↓ % | 3.08 Billion Dollars | 75.55 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 282.39 | 1.03 ↑ % | -2.21 ↓ % | 5.62 ↑ % | 2.99 Billion Dollars | 164.80 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.83 | -0.21 ↓ % | -1.93 ↓ % | -3.83 ↓ % | 2.52 Billion Dollars | 321.26 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.538 | 0.36 ↑ % | 0.85 ↑ % | -1.87 ↓ % | 2.47 Billion Dollars | 84.11 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057426 | 0.21 ↑ % | -0.90 ↓ % | -17.62 ↓ % | 2.42 Billion Dollars | 536.48 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.28 | 0.35 ↑ % | 0.17 ↑ % | -3.30 ↓ % | 2.34 Billion Dollars | 25.19 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6842 | 0.76 ↑ % | -1.22 ↓ % | -4.41 ↓ % | 2.16 Billion Dollars | 234.41 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6707 | -0.79 ↓ % | 1.24 ↑ % | 0.57 ↑ % | 2.10 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.25 | 0.13 ↑ % | -0.93 ↓ % | -7.80 ↓ % | 1.90 Billion Dollars | 56.66 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,589.83 | 0.18 ↑ % | 0.98 ↑ % | 3.58 ↑ % | 1.88 Billion Dollars | 308.27 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,605.08 | 0.18 ↑ % | 1.06 ↑ % | 3.61 ↑ % | 1.76 Billion Dollars | 242.58 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2061650098 | 0.11 ↑ % | -1.26 ↓ % | -3.13 ↓ % | 1.73 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6863 | 0.62 ↑ % | -4.05 ↓ % | -11.83 ↓ % | 1.71 Billion Dollars | 186.48 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2140680035 | 0.04 ↑ % | -6.70 ↓ % | -15.03 ↓ % | 1.70 Billion Dollars | 152.11 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.116 | 0.15 ↑ % | -1.27 ↓ % | -8.70 ↓ % | 1.70 Billion Dollars | 71.59 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1515424623 | 0.34 ↑ % | -8.00 ↓ % | 20.89 ↑ % | 1.60 Billion Dollars | 257.18 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 20.33 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5578 | 0.64 ↑ % | -2.03 ↓ % | -12.36 ↓ % | 1.52 Billion Dollars | 87.41 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.19 | 0.24 ↑ % | 2.62 ↑ % | -2.34 ↓ % | 1.48 Billion Dollars | 3.29 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.839 | -0.62 ↓ % | 4.76 ↑ % | 19.93 ↑ % | 1.47 Billion Dollars | 21.95 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7675 | 0.27 ↑ % | -0.19 ↓ % | -9.57 ↓ % | 1.35 Billion Dollars | 88.23 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 1.34 Billion Dollars | 97.44 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0560802422 | 1.02 ↑ % | -4.98 ↓ % | -12.64 ↓ % | 1.29 Billion Dollars | 23.94 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0463827697 | 0.37 ↑ % | -1.06 ↓ % | -8.84 ↓ % | 1.26 Billion Dollars | 19.12 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.385 | 1.17 ↑ % | -9.41 ↓ % | 8.86 ↑ % | 1.24 Billion Dollars | 139.54 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3869598472 | 0.08 ↑ % | -3.18 ↓ % | -14.72 ↓ % | 1.22 Billion Dollars | 55.15 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.488 | -0.38 ↓ % | -3.06 ↓ % | 5.06 ↑ % | 1.21 Billion Dollars | 66.69 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2011501411 | 0.44 ↑ % | -1.45 ↓ % | -8.89 ↓ % | 1.15 Billion Dollars | 96.35 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1291136689 | 0.08 ↑ % | -2.30 ↓ % | -7.77 ↓ % | 1.14 Billion Dollars | 38.10 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0660401552 | -0.07 ↓ % | -6.03 ↓ % | -23.16 ↓ % | 1.10 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4665 | 0.36 ↑ % | 0.18 ↑ % | -6.51 ↓ % | 1.08 Billion Dollars | 120.06 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.356 | 0.26 ↑ % | -1.52 ↓ % | -3.82 ↓ % | 1.07 Billion Dollars | 192.38 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0113012156 | 0.18 ↑ % | -1.94 ↓ % | -10.70 ↓ % | 971.74 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 66 | Story (IP) | 2.839 | -1.23 ↓ % | 17.53 ↑ % | 35.32 ↑ % | 969.35 Million Dollars | 299.93 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112679990 | -2.14 ↓ % | 1.96 ↑ % | -9.73 ↓ % | 932.32 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9981 | -0.02 ↓ % | -0.04 ↓ % | -0.17 ↓ % | 915.09 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000102229 | 0.14 ↑ % | -2.66 ↓ % | -14.18 ↓ % | 899.56 Million Dollars | 146.99 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0465136596 | -0.05 ↓ % | -2.03 ↓ % | -14.13 ↓ % | 887.62 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.60 | -0.07 ↓ % | -2.46 ↓ % | -7.84 ↓ % | 876.45 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024465726 | 0.37 ↑ % | 2.13 ↑ % | -2.60 ↓ % | 866.09 Million Dollars | 219.28 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.30 | -0.16 ↓ % | -0.04 ↓ % | -3.26 ↓ % | 803.33 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1185512643 | 0.17 ↑ % | -1.79 ↓ % | -8.44 ↓ % | 769.53 Million Dollars | 47.03 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0117851880 | 0.22 ↑ % | -2.49 ↓ % | -9.09 ↓ % | 740.82 Million Dollars | 208.87 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3767239285 | 0.27 ↑ % | -0.85 ↓ % | -1.57 ↓ % | 683.61 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2069073788 | 0.13 ↑ % | -2.99 ↓ % | -7.08 ↓ % | 660.12 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 78 | 0.2817807195 | 0.45 ↑ % | -4.02 ↓ % | -1.61 ↓ % | 651.51 Million Dollars | 111.13 Million Dollars | 0.0000000000 | |
| 79 | PancakeSwap (CAKE) | 1.9417 | 0.14 ↑ % | -2.45 ↓ % | -6.17 ↓ % | 649.96 Million Dollars | 42.38 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9894 | -0.35 ↓ % | -5.13 ↓ % | -8.56 ↓ % | 649.20 Million Dollars | 121.28 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9564 | -0.04 ↓ % | -0.30 ↓ % | -2.92 ↓ % | 617.98 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3096747702 | 0.50 ↑ % | -2.13 ↓ % | -6.07 ↓ % | 602.04 Million Dollars | 93.33 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5565 | 0.59 ↑ % | -1.91 ↓ % | -0.73 ↓ % | 596.43 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3916970201 | 0.34 ↑ % | -2.44 ↓ % | -9.51 ↓ % | 569.79 Million Dollars | 53.00 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 2.155 | 2.13 ↑ % | -18.80 ↓ % | -28.20 ↓ % | 538.70 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5726 | 0.66 ↑ % | -1.81 ↓ % | -10.51 ↓ % | 533.10 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2625642500 | 0.30 ↑ % | -2.26 ↓ % | -8.90 ↓ % | 522.23 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6094 | 0.32 ↑ % | -3.44 ↓ % | -7.73 ↓ % | 515.87 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0504668732 | -0.19 ↓ % | 3.98 ↑ % | 11.04 ↑ % | 515.44 Million Dollars | 110.43 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5596 | 0.51 ↑ % | 1.03 ↑ % | -6.82 ↓ % | 509.57 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.032 | 0.38 ↑ % | -2.76 ↓ % | -6.63 ↓ % | 503.08 Million Dollars | 49.23 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 39.47 | 2.24 ↑ % | 5.85 ↑ % | -10.21 ↓ % | 495.45 Million Dollars | 99.30 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 494.04 Million Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | 0.11 ↑ % | 0.04 ↑ % | 493.77 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2871 | -0.19 ↓ % | -0.49 ↓ % | 5.49 ↑ % | 487.02 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000504553 | 0.37 ↑ % | -1.02 ↓ % | -12.41 ↓ % | 481.33 Million Dollars | 54.61 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7224 | 0.02 ↑ % | -2.41 ↓ % | -9.16 ↓ % | 473.02 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5312 | 0.29 ↑ % | -3.03 ↓ % | -9.26 ↓ % | 460.25 Million Dollars | 40.41 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3874361520 | -0.53 ↓ % | -3.60 ↓ % | 2.34 ↑ % | 445.61 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0406132260 | 0.47 ↑ % | -3.22 ↓ % | -2.16 ↓ % | 433.50 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
