Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,550.12 | 0.37 ↑ % | -2.08 ↓ % | 4.77 ↑ % | 1,908.74 Billion Dollars | 55.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,300.71 | 0.57 ↑ % | -2.17 ↓ % | 5.90 ↑ % | 398.38 Billion Dollars | 28.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 186.79 Billion Dollars | 110.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 929.91 | 0.54 ↑ % | -1.62 ↓ % | 4.36 ↑ % | 126.80 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.073 | 0.57 ↑ % | -3.57 ↓ % | -2.99 ↓ % | 125.80 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.14 | 0.66 ↑ % | -3.31 ↓ % | 2.33 ↑ % | 80.36 Billion Dollars | 4.79 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 75.62 Billion Dollars | 14.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3110578447 | 0.28 ↑ % | 2.39 ↑ % | 5.32 ↑ % | 29.46 Billion Dollars | 840.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1397685085 | 0.52 ↑ % | -5.21 ↓ % | -2.06 ↓ % | 23.53 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3930155134 | 0.77 ↑ % | -5.01 ↓ % | -0.81 ↓ % | 14.13 Billion Dollars | 723.93 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 671.23 | -2.75 ↓ % | -8.80 ↓ % | 46.58 ↑ % | 12.38 Billion Dollars | 363.05 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 585.27 | 0.72 ↑ % | -2.78 ↓ % | -7.22 ↓ % | 11.69 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.66 | 0.49 ↑ % | -3.93 ↓ % | 3.07 ↑ % | 9.67 Billion Dollars | 576.03 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.907 | -0.07 ↓ % | 2.27 ↑ % | -1.50 ↓ % | 8.21 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.51 | 0.54 ↑ % | -5.84 ↓ % | -5.06 ↓ % | 7.40 Billion Dollars | 249.03 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2266886829 | 0.67 ↑ % | -4.79 ↓ % | -1.85 ↓ % | 7.35 Billion Dollars | 189.63 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 410.57 | 1.12 ↑ % | -7.56 ↓ % | -4.25 ↓ % | 6.77 Billion Dollars | 693.22 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7815 | 0.36 ↑ % | -3.58 ↓ % | -3.08 ↓ % | 6.76 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 208.46 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.72 | 0.50 ↑ % | -6.30 ↓ % | -1.44 ↓ % | 5.91 Billion Dollars | 396.83 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.18 | 0.86 ↑ % | -6.93 ↓ % | -11.18 ↓ % | 5.54 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 162.41 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1345981967 | 1.08 ↑ % | -3.78 ↓ % | -0.83 ↓ % | 5.04 Billion Dollars | 17.13 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1165182470 | 0.14 ↑ % | -5.80 ↓ % | -3.71 ↓ % | 4.99 Billion Dollars | 190.73 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000083842 | 0.83 ↑ % | -4.05 ↓ % | -4.12 ↓ % | 4.94 Billion Dollars | 117.39 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1681952992 | 0.90 ↑ % | -6.54 ↓ % | -6.41 ↓ % | 4.50 Billion Dollars | 114.32 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6925 | 0.48 ↑ % | -3.84 ↓ % | -9.45 ↓ % | 4.11 Billion Dollars | 129.22 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1004824470 | 0.41 ↑ % | -3.10 ↓ % | -0.62 ↓ % | 3.88 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 3.68 Billion Dollars | 152.51 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.108 | 0.31 ↑ % | -5.68 ↓ % | -0.41 ↓ % | 3.49 Billion Dollars | 160.50 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 3.43 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.289 | 0.91 ↑ % | -8.21 ↓ % | -3.74 ↓ % | 3.36 Billion Dollars | 269.62 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9619 | 0.22 ↑ % | -2.97 ↓ % | -4.30 ↓ % | 3.13 Billion Dollars | 106.67 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.47 | 0.66 ↑ % | -5.30 ↓ % | -2.67 ↓ % | 2.95 Billion Dollars | 151.87 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 170.20 | 0.35 ↑ % | -4.71 ↓ % | 3.22 ↑ % | 2.61 Billion Dollars | 391.67 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.695 | -0.01 ↓ % | -1.44 ↓ % | 5.50 ↑ % | 2.58 Billion Dollars | 37.65 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059145 | 0.65 ↑ % | -5.69 ↓ % | -4.27 ↓ % | 2.49 Billion Dollars | 627.41 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.09 | 0.30 ↑ % | -1.70 ↓ % | 3.37 ↑ % | 2.40 Billion Dollars | 31.33 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.205 | -0.26 ↓ % | -9.15 ↓ % | 32.16 ↑ % | 2.30 Billion Dollars | 595.78 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7147 | 0.68 ↑ % | -5.43 ↓ % | 1.23 ↑ % | 2.20 Billion Dollars | 213.17 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5720 | -0.72 ↓ % | 2.03 ↑ % | -4.35 ↓ % | 1.98 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.55 | 0.73 ↑ % | -5.49 ↓ % | -0.69 ↓ % | 1.95 Billion Dollars | 75.22 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,607.83 | 0.15 ↑ % | -0.18 ↓ % | 3.16 ↑ % | 1.89 Billion Dollars | 152.56 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2226481011 | 0.74 ↑ % | -7.68 ↓ % | -5.08 ↓ % | 1.77 Billion Dollars | 187.27 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,627.65 | 0.17 ↑ % | -0.13 ↓ % | 3.23 ↑ % | 1.77 Billion Dollars | 216.89 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7087 | 0.58 ↑ % | -4.38 ↓ % | -1.10 ↓ % | 1.77 Billion Dollars | 225.74 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2038325945 | 0.36 ↑ % | -2.48 ↓ % | -2.34 ↓ % | 1.71 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1494033649 | 0.48 ↑ % | -4.08 ↓ % | 10.35 ↑ % | 1.58 Billion Dollars | 148.73 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.54 Billion Dollars | 60.33 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5612 | 1.08 ↑ % | -6.85 ↓ % | -4.13 ↓ % | 1.53 Billion Dollars | 102.60 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.47 | 0.60 ↑ % | -0.73 ↓ % | 0.57 ↑ % | 1.52 Billion Dollars | 3.55 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.499 | -0.09 ↓ % | -3.41 ↓ % | 6.41 ↑ % | 1.38 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7942 | 0.64 ↑ % | -7.39 ↓ % | -1.85 ↓ % | 1.37 Billion Dollars | 103.59 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0595355322 | 0.14 ↑ % | -0.51 ↓ % | 4.40 ↑ % | 1.37 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.05 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 58.37 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0456242052 | 0.76 ↑ % | -5.02 ↓ % | -4.03 ↓ % | 1.24 Billion Dollars | 26.29 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.465 | 0.06 ↑ % | -4.95 ↓ % | 2.03 ↑ % | 1.20 Billion Dollars | 58.07 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3787338494 | 0.69 ↑ % | -5.81 ↓ % | -7.36 ↓ % | 1.20 Billion Dollars | 93.99 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.33 | 0.25 ↑ % | -2.07 ↓ % | 1.09 ↑ % | 1.19 Billion Dollars | 5.16 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2079164832 | 0.75 ↑ % | -5.21 ↓ % | -0.68 ↓ % | 1.19 Billion Dollars | 111.78 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.189 | 0.78 ↑ % | -5.98 ↓ % | -1.33 ↓ % | 1.14 Billion Dollars | 97.64 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1277674906 | 0.88 ↑ % | -7.17 ↓ % | -4.97 ↓ % | 1.13 Billion Dollars | 38.71 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4926 | 0.92 ↑ % | -6.34 ↓ % | -0.65 ↓ % | 1.10 Billion Dollars | 269.25 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.355 | 0.42 ↑ % | -4.15 ↓ % | -0.70 ↓ % | 1.07 Billion Dollars | 202.40 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0636584106 | 2.36 ↑ % | -4.44 ↓ % | -15.45 ↓ % | 1.06 Billion Dollars | 41.03 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 81.95 | -0.32 ↓ % | -1.82 ↓ % | 111.82 ↑ % | 1.03 Billion Dollars | 879.23 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0114626469 | 0.36 ↑ % | -6.24 ↓ % | -2.86 ↓ % | 985.62 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9994 | 0.06 ↑ % | -0.05 ↓ % | 0.02 ↑ % | 966.13 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027209884 | 1.36 ↑ % | -4.62 ↓ % | 24.58 ↑ % | 963.23 Million Dollars | 323.06 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0111417282 | 0.40 ↑ % | -4.62 ↓ % | -2.80 ↓ % | 922.75 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000104820 | 1.36 ↑ % | -6.62 ↓ % | -3.93 ↓ % | 922.37 Million Dollars | 136.11 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.18 | 0.32 ↑ % | -1.99 ↓ % | -2.76 ↓ % | 883.46 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.508 | 3.99 ↑ % | -25.41 ↓ % | 24.71 ↑ % | 873.86 Million Dollars | 311.45 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439592875 | 0.01 ↑ % | -3.16 ↓ % | -10.23 ↓ % | 838.94 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1202019326 | 0.57 ↑ % | -3.62 ↓ % | -2.32 ↓ % | 794.80 Million Dollars | 53.93 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120344836 | 0.80 ↑ % | -8.24 ↓ % | -0.15 ↓ % | 756.49 Million Dollars | 205.72 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.047 | 0.48 ↑ % | -0.40 ↓ % | 4.98 ↑ % | 704.84 Million Dollars | 89.24 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2184044703 | 0.59 ↑ % | -7.59 ↓ % | 2.08 ↑ % | 696.80 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3657309001 | 0.19 ↑ % | -5.35 ↓ % | 4.50 ↑ % | 663.66 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3392083152 | 0.73 ↑ % | -4.11 ↓ % | 7.55 ↑ % | 659.45 Million Dollars | 111.77 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9926 | 0.98 ↑ % | -3.77 ↓ % | -7.70 ↓ % | 651.31 Million Dollars | 128.04 Million Dollars | 0.0000000000 |
| 82 | 0.2742674930 | 1.11 ↑ % | -4.49 ↓ % | -4.82 ↓ % | 631.51 Million Dollars | 78.19 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9670 | 0.30 ↑ % | -1.77 ↓ % | -0.30 ↓ % | 624.80 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5794 | 0.36 ↑ % | 0.07 ↑ % | -0.04 ↓ % | 621.19 Million Dollars | 51.20 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4142430010 | 0.63 ↑ % | -3.80 ↓ % | 1.73 ↑ % | 603.05 Million Dollars | 72.28 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0573036484 | -1.82 ↓ % | 2.44 ↑ % | 28.82 ↑ % | 585.59 Million Dollars | 231.41 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2651738552 | 0.89 ↑ % | -8.75 ↓ % | -3.44 ↓ % | 527.42 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 88 | Morpho (MORPHO) | 1.3896 | 0.51 ↑ % | -1.55 ↓ % | 14.24 ↑ % | 525.85 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5635 | 0.76 ↑ % | -9.49 ↓ % | -3.81 ↓ % | 524.62 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 90 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 519.72 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6135 | 0.68 ↑ % | -6.18 ↓ % | -2.66 ↓ % | 519.34 Million Dollars | 40.89 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.136 | 0.61 ↑ % | -7.54 ↓ % | -1.43 ↓ % | 513.43 Million Dollars | 68.60 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5555 | 0.75 ↑ % | -9.58 ↓ % | -0.99 ↓ % | 507.85 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | -0.42 ↓ % | -0.03 ↓ % | 506.14 Million Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.24 ↑ % | 494.40 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5578 | 1.35 ↑ % | -6.06 ↓ % | 1.63 ↑ % | 483.73 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7344 | 1.37 ↑ % | -6.80 ↓ % | -1.66 ↓ % | 480.88 Million Dollars | 39.63 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000496956 | 0.65 ↑ % | -7.66 ↓ % | -7.50 ↓ % | 474.08 Million Dollars | 54.99 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.8636 | 2.49 ↑ % | -15.47 ↓ % | -39.62 ↓ % | 465.90 Million Dollars | 62.09 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 26.96 | 3.56 ↑ % | 17.49 ↑ % | 65.19 ↑ % | 464.39 Million Dollars | 34.59 Million Dollars | 0.0000000000 |
