Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,796.77 | 1.07 ↑ % | 7.31 ↑ % | 2.56 ↑ % | 1,375.57 Billion Dollars | 44.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,076.85 | 1.77 ↑ % | 12.26 ↑ % | 5.26 ↑ % | 250.66 Billion Dollars | 22.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 183.67 Billion Dollars | 87.47 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4684 | 1.70 ↑ % | 7.95 ↑ % | 0.81 ↑ % | 89.60 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.73 | 0.76 ↑ % | 7.15 ↑ % | 1.86 ↑ % | 85.73 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 75.42 Billion Dollars | 12.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.73 | 1.39 ↑ % | 13.84 ↑ % | 7.97 ↑ % | 50.47 Billion Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2853254029 | 0.11 ↑ % | 1.15 ↑ % | 1.99 ↑ % | 27.03 Billion Dollars | 592.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1031081634 | 0.67 ↑ % | 12.51 ↑ % | 3.45 ↑ % | 17.41 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2961906576 | 0.72 ↑ % | 13.39 ↑ % | 5.79 ↑ % | 10.68 Billion Dollars | 657.90 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 514.93 | 0.35 ↑ % | 8.27 ↑ % | -8.65 ↓ % | 10.30 Billion Dollars | 500.52 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.784 | 0.10 ↑ % | 10.11 ↑ % | 3.09 ↑ % | 8.09 Billion Dollars | 7.12 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.66 | 0.70 ↑ % | 6.47 ↑ % | -0.10 ↓ % | 7.41 Billion Dollars | 289.19 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.487 | 0.96 ↑ % | 15.22 ↑ % | 8.93 ↑ % | 6.72 Billion Dollars | 510.94 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.82 | 1.19 ↑ % | 6.65 ↑ % | 1.32 ↑ % | 6.34 Billion Dollars | 93.81 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1634766161 | 1.12 ↑ % | 1.32 ↑ % | -2.88 ↓ % | 6.18 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | 0.02 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 6.08 Billion Dollars | 216.94 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1660033862 | 0.68 ↑ % | 10.43 ↑ % | 1.15 ↑ % | 5.45 Billion Dollars | 126.68 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 125.12 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.69 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 58.44 | 0.47 ↑ % | 13.42 ↑ % | 8.09 ↑ % | 4.49 Billion Dollars | 432.98 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1030284334 | 1.07 ↑ % | 7.67 ↑ % | 2.31 ↑ % | 4.43 Billion Dollars | 106.18 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 253.43 | 0.85 ↑ % | 3.46 ↑ % | -8.80 ↓ % | 4.19 Billion Dollars | 385.09 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.674 | -0.77 ↓ % | 15.56 ↑ % | 7.20 ↑ % | 4.18 Billion Dollars | 565.15 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 4.12 Billion Dollars | 260.52 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064136 | 1.04 ↑ % | 7.87 ↑ % | 0.14 ↑ % | 3.78 Billion Dollars | 118.40 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9795 | 2.20 ↑ % | 13.37 ↑ % | 2.85 ↑ % | 3.77 Billion Dollars | 574.86 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1200804695 | 1.25 ↑ % | 8.64 ↑ % | -1.55 ↓ % | 3.32 Billion Dollars | 94.85 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3363 | 0.10 ↑ % | 1.67 ↑ % | -7.07 ↓ % | 3.28 Billion Dollars | 105.13 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0798450895 | 0.93 ↑ % | 6.78 ↑ % | 1.06 ↑ % | 3.28 Billion Dollars | 11.17 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,187.17 | -0.02 ↓ % | 0.81 ↑ % | 4.25 ↑ % | 2.70 Billion Dollars | 367.74 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5745 | 2.43 ↑ % | 25.75 ↑ % | 17.71 ↑ % | 2.63 Billion Dollars | 415.38 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.069 | 1.69 ↑ % | 20.31 ↑ % | 15.83 ↑ % | 2.58 Billion Dollars | 336.80 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,219.41 | -0.05 ↓ % | 0.82 ↑ % | 4.38 ↑ % | 2.46 Billion Dollars | 326.00 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6256 | 0.02 ↑ % | 6.07 ↑ % | 0.18 ↑ % | 2.03 Billion Dollars | 29.85 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.66 | 0.30 ↑ % | 7.58 ↑ % | -1.95 ↓ % | 1.96 Billion Dollars | 119.61 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 123.72 | 1.93 ↑ % | 6.93 ↑ % | -1.51 ↓ % | 1.90 Billion Dollars | 429.28 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000043352 | 1.61 ↑ % | 9.96 ↑ % | 0.56 ↑ % | 1.79 Billion Dollars | 456.36 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7171 | 0.56 ↑ % | 2.65 ↑ % | 1.34 ↑ % | 1.78 Billion Dollars | 98.27 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3660 | -0.19 ↓ % | -3.52 ↓ % | -5.42 ↓ % | 1.74 Billion Dollars | 8.20 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.53 | 0.71 ↑ % | 6.52 ↑ % | -0.13 ↓ % | 1.65 Billion Dollars | 23.09 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | -0.03 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.62 Billion Dollars | 38.54 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0698500954 | 1.14 ↑ % | 9.07 ↑ % | 7.29 ↑ % | 1.61 Billion Dollars | 21.58 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1708208334 | -0.51 ↓ % | 4.20 ↑ % | -9.38 ↓ % | 1.58 Billion Dollars | 16.38 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.249 | 0.05 ↑ % | 2.21 ↑ % | -3.42 ↓ % | 1.57 Billion Dollars | 19.50 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.57 Billion Dollars | 151.50 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1492 | 1.96 ↑ % | 17.35 ↑ % | 10.69 ↑ % | 1.48 Billion Dollars | 177.82 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.365 | 0.38 ↑ % | 11.36 ↑ % | 8.88 ↑ % | 1.46 Billion Dollars | 80.13 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2784441161 | 1.65 ↑ % | 11.26 ↑ % | 2.69 ↑ % | 1.36 Billion Dollars | 57.21 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.383 | 0.97 ↑ % | 11.89 ↑ % | 2.69 ↑ % | 1.31 Billion Dollars | 83.97 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1160590628 | 0.58 ↑ % | 4.74 ↑ % | 4.95 ↑ % | 1.23 Billion Dollars | 110.62 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4186995136 | 0.91 ↑ % | 10.35 ↑ % | 9.22 ↑ % | 1.20 Billion Dollars | 127.86 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.967 | 1.47 ↑ % | 8.52 ↑ % | 7.94 ↑ % | 1.19 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 1.14 Billion Dollars | 3.00 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.083 | -0.51 ↓ % | 2.44 ↑ % | -14.68 ↓ % | 1.03 Billion Dollars | 62.81 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0610349528 | 6.78 ↑ % | 7.77 ↑ % | 3.41 ↑ % | 1.01 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1086474490 | 0.91 ↑ % | 10.11 ↑ % | -7.50 ↓ % | 893.63 Million Dollars | 93.50 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0316329046 | 0.32 ↑ % | 7.73 ↑ % | 0.12 ↑ % | 861.49 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.585 | 0.45 ↑ % | 6.99 ↑ % | 3.96 ↑ % | 833.45 Million Dollars | 116.00 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0098131345 | 0.77 ↑ % | 7.96 ↑ % | 1.82 ↑ % | 832.88 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.199 | 0.64 ↑ % | 5.96 ↑ % | 1.10 ↑ % | 829.17 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0927267372 | 0.57 ↑ % | 9.86 ↑ % | 0.21 ↑ % | 823.88 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.0721 | -2.01 ↓ % | 21.33 ↑ % | 12.46 ↑ % | 808.59 Million Dollars | 210.51 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.01 | 0.48 ↑ % | 4.61 ↑ % | -5.00 ↓ % | 796.95 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5168 | 0.99 ↑ % | 9.47 ↑ % | 4.84 ↑ % | 786.78 Million Dollars | 45.43 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9951 | -0.07 ↓ % | 20.06 ↑ % | 10.81 ↑ % | 776.06 Million Dollars | 102.42 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7546 | -2.59 ↓ % | -4.95 ↓ % | 40.38 ↑ % | 754.61 Million Dollars | 70.35 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8857 | 0.70 ↑ % | 18.63 ↑ % | 28.27 ↑ % | 716.33 Million Dollars | 71.25 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0347842221 | 0.24 ↑ % | 3.78 ↑ % | -4.70 ↓ % | 693.40 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019223204 | 2.18 ↑ % | 8.29 ↑ % | -6.09 ↓ % | 680.50 Million Dollars | 130.10 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0078688989 | 0.32 ↑ % | 9.15 ↑ % | -1.59 ↓ % | 676.61 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9999 | -0.04 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 664.87 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1029980510 | 0.12 ↑ % | 10.95 ↑ % | -6.30 ↓ % | 600.15 Million Dollars | 102.24 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000065638 | 2.00 ↑ % | 11.95 ↑ % | 3.33 ↑ % | 577.59 Million Dollars | 67.60 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8803 | 0.69 ↑ % | 7.16 ↑ % | 1.88 ↑ % | 568.78 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0304488764 | -0.34 ↓ % | 6.30 ↑ % | 5.31 ↑ % | 535.90 Million Dollars | 496.65 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1600022488 | 0.74 ↑ % | 10.45 ↑ % | 0.77 ↑ % | 519.03 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.63 | 1.23 ↑ % | 2.68 ↑ % | 24.63 ↑ % | 495.16 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.06 ↑ % | 0.19 ↑ % | 494.33 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2720999095 | 1.13 ↑ % | 7.30 ↑ % | 18.26 ↑ % | 489.78 Million Dollars | 158.76 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2692327377 | 0.83 ↑ % | 12.86 ↑ % | 4.20 ↑ % | 488.55 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0721944440 | 1.13 ↑ % | 9.63 ↑ % | -1.62 ↓ % | 486.11 Million Dollars | 57.00 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5762 | 0.46 ↑ % | 4.67 ↑ % | 1.99 ↑ % | 474.98 Million Dollars | 74.95 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073862984 | 1.81 ↑ % | 14.95 ↑ % | 5.72 ↑ % | 464.31 Million Dollars | 105.42 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1804 | 0.02 ↑ % | 0.22 ↑ % | -0.08 ↓ % | 461.83 Million Dollars | 53.14 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7035 | 1.31 ↑ % | 16.12 ↑ % | 10.87 ↑ % | 461.74 Million Dollars | 194.69 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.33 | 0.10 ↑ % | 6.64 ↑ % | -3.85 ↓ % | 445.30 Million Dollars | 90.93 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3372 | 0.66 ↑ % | 10.75 ↑ % | 2.40 ↑ % | 442.34 Million Dollars | 55.81 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3962308619 | 0.32 ↑ % | 7.25 ↑ % | 0.49 ↑ % | 426.56 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5322 | 0.62 ↑ % | 5.84 ↑ % | 12.79 ↑ % | 395.99 Million Dollars | 60.33 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0442312020 | 1.34 ↑ % | -3.85 ↓ % | 4.62 ↑ % | 389.90 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0010 | 0.03 ↑ % | 0.11 ↑ % | 0.25 ↑ % | 386.38 Million Dollars | 465.13 Million Dollars | 0.0000000000 |
| 93 | 0.1694521761 | 0.41 ↑ % | 9.23 ↑ % | 0.51 ↑ % | 383.14 Million Dollars | 91.98 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2587671866 | 1.10 ↑ % | 14.86 ↑ % | 3.10 ↑ % | 379.77 Million Dollars | 68.12 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0670 | 1.13 ↑ % | 5.36 ↑ % | -4.51 ↓ % | 374.36 Million Dollars | 49.52 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4922 | 1.47 ↑ % | 4.23 ↑ % | -2.39 ↓ % | 373.04 Million Dollars | 56.86 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0355638508 | 0.91 ↑ % | 4.49 ↑ % | -11.37 ↓ % | 366.19 Million Dollars | 67.52 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1788645440 | 0.16 ↑ % | 12.45 ↑ % | 7.94 ↑ % | 355.76 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0565754087 | 0.41 ↑ % | 6.80 ↑ % | -1.03 ↓ % | 353.77 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 131.61 | 0.77 ↑ % | 9.58 ↑ % | 10.25 ↑ % | 347.37 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
